ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,623.31
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (04:05-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:03 823.2 1706 AT 823.2 823.3 Sell
      		7,588,878 3251 LSE
      04:05:03 823.2 1434 AT 823.1 823.2 Buy
      		7,587,172 3250 LSE
      04:05:03 823.2 22 AT 823.1 823.2 Buy
      		7,585,738 3249 LSE
      04:05:00 823.0 191 AT 822.9 823.0 Buy
      		7,585,716 3248 LSE
      04:05:00 823.0 1495 AT 822.9 823.0 Buy
      		7,585,525 3247 LSE
      04:05:00 823.0 140 AT 822.9 823.0 Buy
      		7,584,030 3246 LSE
      04:05:00 823.0 507 AT 822.9 823.0 Buy
      		7,583,890 3245 LSE
      04:04:37 822.9 1758 AT 822.9 823.0 Sell
      		7,583,383 3244 LSE
      04:04:25 822.9 1117 AT 822.8 822.9 Buy
      		7,581,625 3243 LSE
      04:04:25 822.9 766 AT 822.8 822.9 Buy
      		7,580,508 3242 LSE
      04:04:25 822.8 185 AT 822.7 822.8 Buy
      		7,579,742 3241 LSE
      04:04:25 822.8 1159 AT 822.7 822.8 Buy
      		7,579,557 3240 LSE
      04:04:14 822.7 394 O 822.6 822.8
      		7,578,398 3239 LSE
      04:04:11 822.8 480 AT 822.8 822.9 Sell
      		7,578,004 3238 LSE
      04:03:53 823.0 230 AT 822.9 823.0 Buy
      		7,577,524 3237 LSE
      04:03:53 823.0 338 AT 822.9 823.0 Buy
      		7,577,294 3236 LSE
      04:03:53 823.0 214 AT 822.9 823.0 Buy
      		7,576,956 3235 LSE
      04:03:49 822.9 1107 AT 822.8 822.9 Buy
      		7,576,742 3234 LSE
      04:03:49 822.9 508 AT 822.9 823.0 Sell
      		7,575,635 3233 LSE
      04:03:48 823.0 813 AT 823.0 823.1 Sell
      		7,575,127 3232 LSE
      04:03:48 823.0 102 AT 823.0 823.1 Sell
      		7,574,314 3231 LSE
      04:03:28 823.2 950 AT 823.2 823.4 Sell
      		7,574,212 3230 LSE
      04:03:18 823.3 394 O 823.2 823.4
      		7,573,262 3229 LSE
      04:03:16 823.4 2 AT 823.3 823.5
      		7,572,868 3228 LSE
      04:03:16 823.4 1120 AT 823.4 823.5 Sell
      		7,572,866 3227 LSE
      04:03:16 823.4 305 AT 823.4 823.5 Sell
      		7,571,746 3226 LSE
      04:03:16 823.4 717 AT 823.3 823.5
      		7,571,441 3225 LSE
      04:03:16 823.4 1425 AT 823.4 823.5 Sell
      		7,570,724 3224 LSE
      04:03:16 823.5 600 AT 823.4 823.5 Buy
      		7,569,299 3223 LSE
      04:03:16 823.5 338 AT 823.4 823.5 Buy
      		7,568,699 3222 LSE
      04:03:16 823.5 338 AT 823.5 823.6 Sell
      		7,568,361 3221 LSE
      04:03:16 823.5 368 AT 823.4 823.5 Buy
      		7,568,023 3220 LSE
      04:03:16 823.5 1758 AT 823.4 823.5 Buy
      		7,567,655 3219 LSE
      04:03:16 823.5 698 AT 823.4 823.5 Buy
      		7,565,897 3218 LSE
      04:03:16 823.5 102 AT 823.4 823.5 Buy
      		7,565,199 3217 LSE
      04:03:16 823.4 2362 AT 823.3 823.6 Sell
      		7,565,097 3216 LSE
      04:03:16 823.4 1200 AT 823.4 823.6 Sell
      		7,562,735 3215 LSE
      04:03:16 823.4 502 AT 823.4 823.6 Sell
      		7,561,535 3214 LSE
      04:03:16 823.4 518 AT 823.4 823.6 Sell
      		7,561,033 3213 LSE
      04:03:16 823.4 497 AT 823.4 823.6 Sell
      		7,560,515 3212 LSE
      04:03:16 823.4 411 AT 823.4 823.6 Sell
      		7,560,018 3211 LSE
      04:03:16 823.4 860 AT 823.4 823.6 Sell
      		7,559,607 3210 LSE
      04:03:16 823.4 1758 AT 823.4 823.6 Sell
      		7,558,747 3209 LSE
      04:03:16 823.5 706 AT 823.4 823.6
      		7,556,989 3208 LSE
      04:03:16 823.5 1200 AT 823.5 823.6 Sell
      		7,556,283 3207 LSE
      04:03:16 823.5 2349 AT 823.5 823.6 Sell
      		7,555,083 3206 LSE
      04:03:16 823.5 3612 AT 823.5 823.6 Sell
      		7,552,734 3205 LSE
      04:03:14 823.6 915 AT 823.6 823.7 Sell
      		7,549,122 3204 LSE
      04:03:14 823.6 141 AT 823.6 823.7 Sell
      		7,548,207 3203 LSE
      04:03:14 823.6 699 AT 823.5 823.7
      		7,548,066 3202 LSE
      04:03:14 823.6 239 AT 823.6 823.7 Sell
      		7,547,367 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      LESSSUSD
      LessToken
      NASDAQ
      PI
      Impinj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads