ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,579.83
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23151 - 23101 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:34 824.0 20 AT 823.9 824.0 Buy
      		38,284,980 23151 LSE
      11:23:33 824.0 480 AT 823.9 824.0 Buy
      		38,284,960 23150 LSE
      11:23:32 824.0 75 AT 823.9 824.0 Buy
      		38,284,480 23149 LSE
      11:23:31 824.0 425 AT 823.9 824.0 Buy
      		38,284,405 23148 LSE
      11:23:29 824.0 238 AT 823.9 824.0 Buy
      		38,283,980 23147 LSE
      11:23:29 824.0 5 AT 823.9 824.0 Buy
      		38,283,742 23146 LSE
      11:23:29 824.0 257 AT 823.9 824.0 Buy
      		38,283,737 23145 LSE
      11:23:27 824.0 196 AT 823.9 824.0 Buy
      		38,283,480 23144 LSE
      11:23:27 824.0 304 AT 823.9 824.0 Buy
      		38,283,284 23143 LSE
      11:23:24 824.0 15 AT 823.9 824.0 Buy
      		38,282,980 23142 LSE
      11:23:23 824.0 191 AT 823.9 824.0 Buy
      		38,282,965 23141 LSE
      11:23:23 824.0 294 AT 823.9 824.0 Buy
      		38,282,774 23140 LSE
      11:23:22 824.0 35 AT 823.9 824.0 Buy
      		38,282,480 23139 LSE
      11:23:22 823.9 278 AT 823.9 824.0 Sell
      		38,282,445 23138 LSE
      11:23:22 823.9 374 AT 823.9 824.0 Sell
      		38,282,167 23137 LSE
      11:23:21 824.0 465 AT 823.9 824.0 Buy
      		38,281,793 23136 LSE
      11:23:20 824.0 60 AT 823.9 824.0 Buy
      		38,281,328 23135 LSE
      11:23:19 824.0 440 AT 823.9 824.0 Buy
      		38,281,268 23134 LSE
      11:23:18 824.0 55 AT 823.9 824.0 Buy
      		38,280,828 23133 LSE
      11:23:17 824.0 445 AT 823.9 824.0 Buy
      		38,280,773 23132 LSE
      11:23:16 824.0 24 AT 823.9 824.0 Buy
      		38,280,328 23131 LSE
      11:23:16 824.0 126 AT 823.9 824.0 Buy
      		38,280,304 23130 LSE
      11:23:15 824.0 350 AT 823.9 824.0 Buy
      		38,280,178 23129 LSE
      11:23:13 823.9 4 AT 823.8 823.9 Buy
      		38,279,828 23128 LSE
      11:23:13 823.9 2289 AT 823.8 823.9 Buy
      		38,279,824 23127 LSE
      11:23:13 823.9 2293 AT 823.8 823.9 Buy
      		38,277,535 23126 LSE
      11:23:13 823.9 500 AT 823.8 823.9 Buy
      		38,275,242 23125 LSE
      11:23:11 823.9 500 AT 823.8 823.9 Buy
      		38,274,742 23124 LSE
      11:23:10 823.9 1 O 823.8 823.9 Buy
      		38,274,242 23123 LSE
      11:23:08 823.9 500 AT 823.8 823.9 Buy
      		38,274,241 23122 LSE
      11:23:08 823.9 3 O 823.8 823.9 Buy
      		38,273,741 23121 LSE
      11:23:07 823.9 500 AT 823.8 823.9 Buy
      		38,273,738 23120 LSE
      11:23:06 823.8 269 AT 823.7 823.8 Buy
      		38,273,238 23119 LSE
      11:23:06 823.8 614 AT 823.8 823.9 Sell
      		38,272,969 23118 LSE
      11:23:06 823.8 426 AT 823.8 823.9 Sell
      		38,272,355 23117 LSE
      11:23:05 823.9 10 AT 823.8 823.9 Buy
      		38,271,929 23116 LSE
      11:23:04 823.9 148 AT 823.8 823.9 Buy
      		38,271,919 23115 LSE
      11:23:04 823.9 6 AT 823.8 823.9 Buy
      		38,271,771 23114 LSE
      11:23:04 823.9 336 AT 823.8 823.9 Buy
      		38,271,765 23113 LSE
      11:23:03 823.9 10 AT 823.8 823.9 Buy
      		38,271,429 23112 LSE
      11:23:02 823.9 490 AT 823.8 823.9 Buy
      		38,271,419 23111 LSE
      11:23:01 823.9 15 AT 823.7 823.9 Buy
      		38,270,929 23110 LSE
      11:23:00 823.8 631 AT 823.8 823.9 Sell
      		38,270,914 23109 LSE
      11:23:00 823.9 149 AT 823.8 823.9 Buy
      		38,270,283 23108 LSE
      11:23:00 823.9 336 AT 823.8 823.9 Buy
      		38,270,134 23107 LSE
      11:22:59 823.9 10 AT 823.8 823.9 Buy
      		38,269,798 23106 LSE
      11:22:58 823.9 142 AT 823.7 823.9 Buy
      		38,269,788 23105 LSE
      11:22:58 823.9 348 AT 823.7 823.9 Buy
      		38,269,646 23104 LSE
      11:22:57 823.9 10 AT 823.7 823.9 Buy
      		38,269,298 23103 LSE
      11:22:56 823.9 117 AT 823.7 823.9 Buy
      		38,269,288 23102 LSE
      11:22:56 823.9 373 AT 823.7 823.9 Buy
      		38,269,171 23101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads