ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,648.26
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14801 - 14751 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:11 826.2 438 AT 826.0 826.2 Buy
      		32,927,945 14801 LSE
      09:40:11 826.2 434 AT 826.0 826.2 Buy
      		32,927,507 14800 LSE
      09:40:11 826.2 1111 AT 826.0 826.2 Buy
      		32,927,073 14799 LSE
      09:40:11 826.2 444 AT 826.0 826.2 Buy
      		32,925,962 14798 LSE
      09:40:11 826.2 4 AT 826.0 826.2 Buy
      		32,925,518 14797 LSE
      09:40:05 826.1 1122 AT 826.1 826.2 Sell
      		32,925,514 14796 LSE
      09:40:05 826.1 81 AT 826.0 826.2
      		32,924,392 14795 LSE
      09:40:05 826.1 915 AT 826.1 826.2 Sell
      		32,924,311 14794 LSE
      09:40:05 826.1 285 AT 826.1 826.2 Sell
      		32,923,396 14793 LSE
      09:40:05 826.1 837 AT 826.0 826.2
      		32,923,111 14792 LSE
      09:40:05 826.1 285 AT 826.1 826.2 Sell
      		32,922,274 14791 LSE
      09:40:05 826.1 915 AT 826.1 826.2 Sell
      		32,921,989 14790 LSE
      09:40:05 826.1 871 AT 826.0 826.2
      		32,921,074 14789 LSE
      09:40:05 826.1 10 AT 826.1 826.2 Sell
      		32,920,203 14788 LSE
      09:40:05 826.1 34 AT 826.1 826.2 Sell
      		32,920,193 14787 LSE
      09:40:03 826.1 747 AT 826.1 826.2 Sell
      		32,920,159 14786 LSE
      09:40:03 826.1 419 AT 826.1 826.2 Sell
      		32,919,412 14785 LSE
      09:40:03 826.1 10 AT 826.1 826.2 Sell
      		32,918,993 14784 LSE
      09:40:00 826.2 36 AT 826.0 826.2 Buy
      		32,918,983 14783 LSE
      09:40:00 826.2 464 AT 826.0 826.2 Buy
      		32,918,947 14782 LSE
      09:39:59 826.0 7 AT 825.9 826.0 Buy
      		32,918,483 14781 LSE
      09:39:58 825.89 426 O 825.9 826.0 Sell
      		32,918,476 14780 LSE
      09:39:50 825.9 694 AT 825.9 826.1 Sell
      		32,918,050 14779 LSE
      09:39:50 825.9 422 AT 825.9 826.1 Sell
      		32,917,356 14778 LSE
      09:39:50 825.9 1235 AT 825.9 826.1 Sell
      		32,916,934 14777 LSE
      09:39:50 825.9 407 AT 825.9 826.1 Sell
      		32,915,699 14776 LSE
      09:39:49 826.0 1970 AT 826.0 826.1 Sell
      		32,915,292 14775 LSE
      09:39:49 826.0 488 AT 825.9 826.0 Buy
      		32,913,322 14774 LSE
      09:39:49 826.0 194 AT 825.9 826.0 Buy
      		32,912,834 14773 LSE
      09:39:49 826.0 266 AT 825.9 826.0 Buy
      		32,912,640 14772 LSE
      09:39:49 826.0 448 AT 825.9 826.0 Buy
      		32,912,374 14771 LSE
      09:39:47 826.0 296 AT 825.9 826.0 Buy
      		32,911,926 14770 LSE
      09:39:47 826.0 204 AT 825.9 826.0 Buy
      		32,911,630 14769 LSE
      09:39:47 826.0 7 AT 825.9 826.0 Buy
      		32,911,426 14768 LSE
      09:39:42 825.945 50 O 825.8 826.0 Buy
      		32,911,419 14767 LSE
      09:39:37 826.0 160 AT 825.8 826.0 Buy
      		32,911,369 14766 LSE
      09:39:36 826.0 211 AT 825.8 826.0 Buy
      		32,911,209 14765 LSE
      09:39:36 826.0 4 AT 825.8 826.0 Buy
      		32,910,998 14764 LSE
      09:39:35 826.0 112 AT 826.0 826.1 Sell
      		32,910,994 14763 LSE
      09:39:35 826.0 287 AT 826.0 826.1 Sell
      		32,910,882 14762 LSE
      09:39:35 826.1 121 AT 825.9 826.1 Buy
      		32,910,595 14761 LSE
      09:39:35 826.1 4 AT 825.9 826.1 Buy
      		32,910,474 14760 LSE
      09:39:28 826.055 29 O 825.7 825.9 Buy
      		32,910,470 14759 LSE
      09:39:25 825.9 340 AT 825.9 826.0 Sell
      		32,910,441 14758 LSE
      09:39:25 825.9 1347 AT 825.9 826.0 Sell
      		32,910,101 14757 LSE
      09:39:25 825.9 588 AT 825.9 826.0 Sell
      		32,908,754 14756 LSE
      09:39:24 826.0 918 AT 826.0 826.1 Sell
      		32,908,166 14755 LSE
      09:39:24 826.0 408 AT 826.0 826.1 Sell
      		32,907,248 14754 LSE
      09:39:20 826.045 364 O 826.0 826.2 Sell
      		32,906,840 14753 LSE
      09:39:19 826.1 1235 AT 826.1 826.2 Sell
      		32,906,476 14752 LSE
      09:39:19 826.1 9 AT 826.0 826.1 Buy
      		32,905,241 14751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BMF
      DCON26
      DCON26 - Julho 2026
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads