ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,548.22
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (08:44-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:14 824.8 467 AT 824.6 824.8 Buy
      		30,710,865 11701 LSE
      08:44:14 824.8 363 AT 824.6 824.8 Buy
      		30,710,398 11700 LSE
      08:44:14 824.8 923 AT 824.6 824.8 Buy
      		30,710,035 11699 LSE
      08:44:14 824.8 1330 AT 824.6 824.8 Buy
      		30,709,112 11698 LSE
      08:44:14 824.8 742 AT 824.6 824.8 Buy
      		30,707,782 11697 LSE
      08:44:14 824.8 431 AT 824.6 824.8 Buy
      		30,707,040 11696 LSE
      08:44:14 824.8 455 AT 824.6 824.8 Buy
      		30,706,609 11695 LSE
      08:44:14 824.8 501 AT 824.6 824.8 Buy
      		30,706,154 11694 LSE
      08:44:14 824.8 164 AT 824.6 824.8 Buy
      		30,705,653 11693 LSE
      08:44:14 824.7 67 AT 824.6 824.7 Buy
      		30,705,489 11692 LSE
      08:44:14 824.7 19 AT 824.6 824.7 Buy
      		30,705,422 11691 LSE
      08:44:13 824.6 4278 AT 824.5 824.6 Buy
      		30,705,403 11690 LSE
      08:44:13 824.6 1122 AT 824.5 824.6 Buy
      		30,701,125 11689 LSE
      08:44:08 824.7 404 AT 824.7 824.8 Sell
      		30,700,003 11688 LSE
      08:44:08 824.8 324 AT 824.6 824.8 Buy
      		30,699,599 11687 LSE
      08:44:08 824.7 1500 AT 824.6 824.7 Buy
      		30,699,275 11686 LSE
      08:44:08 824.7 444 AT 824.6 824.7 Buy
      		30,697,775 11685 LSE
      08:44:08 824.7 459 AT 824.6 824.7 Buy
      		30,697,331 11684 LSE
      08:44:08 824.7 473 AT 824.6 824.7 Buy
      		30,696,872 11683 LSE
      08:44:08 824.7 468 AT 824.6 824.7 Buy
      		30,696,399 11682 LSE
      08:44:08 824.7 1648 AT 824.6 824.7 Buy
      		30,695,931 11681 LSE
      08:44:08 824.7 1500 AT 824.6 824.7 Buy
      		30,694,283 11680 LSE
      08:44:08 824.7 71 AT 824.6 824.7 Buy
      		30,692,783 11679 LSE
      08:44:08 824.7 13 AT 824.6 824.7 Buy
      		30,692,712 11678 LSE
      08:44:08 824.6 1260 AT 824.6 824.7 Sell
      		30,692,699 11677 LSE
      08:44:08 824.6 240 AT 824.6 824.7 Sell
      		30,691,439 11676 LSE
      08:44:08 824.6 4278 AT 824.5 824.6 Buy
      		30,691,199 11675 LSE
      08:44:08 824.6 1122 AT 824.5 824.6 Buy
      		30,686,921 11674 LSE
      08:44:07 824.6 950 AT 824.6 824.7 Sell
      		30,685,799 11673 LSE
      08:44:07 824.6 407 AT 824.6 824.7 Sell
      		30,684,849 11672 LSE
      08:44:07 824.6 3580 AT 824.5 824.6 Buy
      		30,684,442 11671 LSE
      08:44:07 824.6 15 AT 824.5 824.6 Buy
      		30,680,862 11670 LSE
      08:44:07 824.6 458 AT 824.5 824.6 Buy
      		30,680,847 11669 LSE
      08:44:07 824.6 465 AT 824.5 824.6 Buy
      		30,680,389 11668 LSE
      08:43:59 824.345 363 O 824.4 824.5 Sell
      		30,679,924 11667 LSE
      08:43:56 824.4 109 AT 824.4 824.6 Sell
      		30,679,561 11666 LSE
      08:43:56 824.4 517 AT 824.4 824.6 Sell
      		30,679,452 11665 LSE
      08:43:56 824.49 933 O 824.4 824.6 Sell
      		30,678,935 11664 LSE
      08:43:54 824.4 238 AT 824.4 824.6 Sell
      		30,678,002 11663 LSE
      08:43:54 824.4 591 AT 824.4 824.6 Sell
      		30,677,764 11662 LSE
      08:43:54 824.4 1648 AT 824.4 824.6 Sell
      		30,677,173 11661 LSE
      08:43:52 824.5 393 AT 824.5 824.6 Sell
      		30,675,525 11660 LSE
      08:43:52 824.5 1100 AT 824.5 824.6 Sell
      		30,675,132 11659 LSE
      08:43:52 824.5 1648 AT 824.5 824.6 Sell
      		30,674,032 11658 LSE
      08:43:52 824.5 19 AT 824.4 824.5 Buy
      		30,672,384 11657 LSE
      08:43:52 824.5 932 AT 824.4 824.5 Buy
      		30,672,365 11656 LSE
      08:43:52 824.5 3200 AT 824.4 824.5 Buy
      		30,671,433 11655 LSE
      08:43:52 824.5 942 AT 824.4 824.5 Buy
      		30,668,233 11654 LSE
      08:43:52 824.5 1648 AT 824.4 824.5 Buy
      		30,667,291 11653 LSE
      08:43:52 824.5 520 AT 824.4 824.5 Buy
      		30,665,643 11652 LSE
      08:43:50 824.4 2448 AT 824.3 824.4 Buy
      		30,665,123 11651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      60LP
      Municplty 47
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads