ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,569.15
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (08:19-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:55 824.5 457 AT 824.5 824.7 Sell
      		29,985,760 10801 LSE
      08:19:55 824.5 384 AT 824.5 824.7 Sell
      		29,985,303 10800 LSE
      08:19:55 824.5 1648 AT 824.5 824.7 Sell
      		29,984,919 10799 LSE
      08:19:55 824.5 921 AT 824.5 824.7 Sell
      		29,983,271 10798 LSE
      08:19:51 824.4 817 O 824.4 824.6 Sell
      		29,982,350 10797 LSE
      08:19:47 824.4 855 O 824.4 824.6 Sell
      		29,981,533 10796 LSE
      08:19:42 824.4 160 AT 824.4 824.5 Sell
      		29,980,678 10795 LSE
      08:19:30 824.4 1978 O 824.4 824.6 Sell
      		29,980,518 10794 LSE
      08:19:28 824.5 200 AT 824.5 824.6 Sell
      		29,978,540 10793 LSE
      08:19:28 824.5 1648 AT 824.5 824.6 Sell
      		29,978,340 10792 LSE
      08:19:24 824.345 300 O 824.5 824.7 Sell
      		29,976,692 10791 LSE
      08:19:15 824.5 950 AT 824.5 824.6 Sell
      		29,976,392 10790 LSE
      08:19:15 824.5 446 AT 824.5 824.6 Sell
      		29,975,442 10789 LSE
      08:19:15 824.5 1100 AT 824.5 824.6 Sell
      		29,974,996 10788 LSE
      08:19:13 824.5 567 AT 824.4 824.5 Buy
      		29,973,896 10787 LSE
      08:19:11 824.5 1122 AT 824.5 824.6 Sell
      		29,973,329 10786 LSE
      08:19:11 824.5 130 AT 824.4 824.5 Buy
      		29,972,207 10785 LSE
      08:19:11 824.5 100 AT 824.4 824.5 Buy
      		29,972,077 10784 LSE
      08:19:11 824.5 369 AT 824.4 824.5 Buy
      		29,971,977 10783 LSE
      08:19:11 824.5 454 AT 824.4 824.5 Buy
      		29,971,608 10782 LSE
      08:19:11 824.5 503 AT 824.4 824.5 Buy
      		29,971,154 10781 LSE
      08:19:11 824.4 948 AT 824.3 824.4 Buy
      		29,970,651 10780 LSE
      08:19:00 824.3 388 AT 824.2 824.3 Buy
      		29,969,703 10779 LSE
      08:19:00 824.3 160 AT 824.3 824.4 Sell
      		29,969,315 10778 LSE
      08:18:59 824.349 361 O 824.3 824.4 Sell
      		29,969,155 10777 LSE
      08:18:48 824.4 191 AT 824.4 824.5 Sell
      		29,968,794 10776 LSE
      08:18:48 824.4 1551 AT 824.4 824.5 Sell
      		29,968,603 10775 LSE
      08:18:48 824.4 401 AT 824.4 824.5 Sell
      		29,967,052 10774 LSE
      08:18:48 824.4 900 AT 824.3 824.4 Buy
      		29,966,651 10773 LSE
      08:18:48 824.4 402 AT 824.3 824.4 Buy
      		29,965,751 10772 LSE
      08:18:48 824.4 1349 AT 824.3 824.4 Buy
      		29,965,349 10771 LSE
      08:18:48 824.4 299 AT 824.3 824.4 Buy
      		29,964,000 10770 LSE
      08:18:48 824.4 368 AT 824.3 824.4 Buy
      		29,963,701 10769 LSE
      08:18:48 824.4 547 AT 824.4 824.5 Sell
      		29,963,333 10768 LSE
      08:18:48 824.4 200 AT 824.3 824.5
      		29,962,786 10767 LSE
      08:18:48 824.4 1024 AT 824.4 824.5 Sell
      		29,962,586 10766 LSE
      08:18:48 824.4 176 AT 824.4 824.5 Sell
      		29,961,562 10765 LSE
      08:18:48 824.4 1200 AT 824.4 824.5 Sell
      		29,961,386 10764 LSE
      08:18:48 824.4 1200 AT 824.4 824.5 Sell
      		29,960,186 10763 LSE
      08:18:48 824.4 405 AT 824.4 824.5 Sell
      		29,958,986 10762 LSE
      08:18:48 824.4 1200 AT 824.4 824.5 Sell
      		29,958,581 10761 LSE
      08:18:47 824.5 332 AT 824.5 824.6 Sell
      		29,957,381 10760 LSE
      08:18:47 824.5 74 AT 824.5 824.6 Sell
      		29,957,049 10759 LSE
      08:18:47 824.6 402 AT 824.6 824.7 Sell
      		29,956,975 10758 LSE
      08:18:47 824.6 733 AT 824.5 824.6 Buy
      		29,956,573 10757 LSE
      08:18:47 824.6 1213 AT 824.4 824.6 Buy
      		29,955,840 10756 LSE
      08:18:47 824.6 900 AT 824.4 824.6 Buy
      		29,954,627 10755 LSE
      08:18:47 824.6 112 AT 824.4 824.6 Buy
      		29,953,727 10754 LSE
      08:18:47 824.6 444 AT 824.4 824.6 Buy
      		29,953,615 10753 LSE
      08:18:47 824.6 331 AT 824.4 824.6 Buy
      		29,953,171 10752 LSE
      08:18:47 824.6 129 AT 824.4 824.6 Buy
      		29,952,840 10751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads