ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HSBA Hsbc Holdings Plc

683.00
6.20 (0.92%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
6.20 0.92% 683.00 11:35:09
Open Price Low Price High Price Close Price Prev Close
685.00 679.50 687.80 683.00 676.80
more quote information »
Industry Sector
BANKS

HSBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week690.50698.20670.30680.0719,881,854-7.50-1.09%
1 Month696.10702.30670.30689.1720,004,984-13.10-1.88%
3 Months622.50724.40612.50673.4425,795,72260.509.72%
6 Months608.40724.40572.90633.1830,878,68974.6012.26%
1 Year611.60724.40572.90624.2532,494,97371.4011.67%
3 Years442.45724.40358.45551.5729,775,663240.5554.37%
5 Years650.40724.40281.50517.2630,861,36532.605.01%

HSBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 676.80 3.60 0.53% 678.60 679.40 670.30 24,176,618
Jun 13 2024 673.20 -8.60 -1.26% 680.60 681.40 671.70 18,065,025
Jun 12 2024 681.80 4.20 0.62% 681.20 689.00 680.30 18,194,322
Jun 11 2024 677.60 -16.00 -2.31% 693.40 694.20 674.00 22,208,983
Jun 10 2024 693.60 -1.00 -0.14% 690.50 698.20 688.90 16,764,322
Jun 07 2024 694.60 2.40 0.35% 691.40 699.90 687.30 17,531,512
Jun 06 2024 692.20 6.70 0.98% 685.50 693.90 684.70 13,066,861
Jun 05 2024 685.50 -4.70 -0.68% 685.20 689.90 680.20 23,767,763
Jun 04 2024 690.20 -3.10 -0.45% 690.50 693.40 684.20 18,379,309
Jun 03 2024 693.30 -3.10 -0.45% 699.20 701.10 692.70 15,872,011
May 31 2024 696.40 3.60 0.52% 693.90 696.40 691.00 53,598,078
May 30 2024 692.80 7.70 1.12% 681.70 694.00 681.70 23,090,649
May 29 2024 685.10 -2.90 -0.42% 688.50 689.50 682.40 14,664,600
May 28 2024 688.00 -5.40 -0.78% 693.00 694.40 683.70 20,359,774
May 24 2024 693.40 2.00 0.29% 689.30 697.20 687.00 15,148,706
May 23 2024 691.40 -1.40 -0.20% 696.20 698.30 689.10 18,226,426
May 22 2024 692.80 -4.90 -0.70% 697.70 702.30 692.00 19,973,437
May 21 2024 697.70 2.10 0.30% 693.80 698.20 690.70 16,019,277
May 20 2024 695.60 -1.40 -0.20% 696.10 697.90 694.80 10,987,024
May 17 2024 697.00 0.50 0.07% 694.00 703.20 688.40 27,895,682
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock