ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,527.33
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12001 - 11951 (08:58-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:39 824.6 5 AT 824.6 824.7 Sell
      		30,931,422 12001 LSE
      08:58:39 824.7 31 AT 824.5 824.7 Buy
      		30,931,417 12000 LSE
      08:58:39 824.7 469 AT 824.5 824.7 Buy
      		30,931,386 11999 LSE
      08:58:39 824.5 881 AT 824.5 824.7 Sell
      		30,930,917 11998 LSE
      08:58:39 824.5 119 AT 824.5 824.7 Sell
      		30,930,036 11997 LSE
      08:58:39 824.5 500 AT 824.5 824.7 Sell
      		30,929,917 11996 LSE
      08:58:39 824.5 300 AT 824.5 824.7 Sell
      		30,929,417 11995 LSE
      08:58:39 824.6 563 AT 824.5 824.6 Buy
      		30,929,117 11994 LSE
      08:58:39 824.6 477 AT 824.5 824.6 Buy
      		30,928,554 11993 LSE
      08:58:39 824.5 500 AT 824.4 824.5 Buy
      		30,928,077 11992 LSE
      08:58:15 824.5 2 O 824.3 824.4 Buy
      		30,927,577 11991 LSE
      08:58:15 824.4 569 AT 824.4 824.5 Sell
      		30,927,575 11990 LSE
      08:58:15 824.4 108 AT 824.4 824.5 Sell
      		30,927,006 11989 LSE
      08:58:15 824.4 225 AT 824.4 824.5 Sell
      		30,926,898 11988 LSE
      08:58:15 824.4 258 AT 824.4 824.5 Sell
      		30,926,673 11987 LSE
      08:58:11 824.4 105 AT 824.4 824.5 Sell
      		30,926,415 11986 LSE
      08:58:11 824.4 64 AT 824.4 824.5 Sell
      		30,926,310 11985 LSE
      08:58:11 824.4 477 AT 824.4 824.5 Sell
      		30,926,246 11984 LSE
      08:58:11 824.4 513 AT 824.4 824.5 Sell
      		30,925,769 11983 LSE
      08:58:11 824.4 463 AT 824.4 824.5 Sell
      		30,925,256 11982 LSE
      08:58:11 824.5 249 AT 824.5 824.6 Sell
      		30,924,793 11981 LSE
      08:58:11 824.5 401 AT 824.5 824.6 Sell
      		30,924,544 11980 LSE
      08:57:58 824.39 1000 O 824.4 824.6 Sell
      		30,924,143 11979 LSE
      08:57:57 824.4 1 O 824.4 824.6 Sell
      		30,923,143 11978 LSE
      08:57:43 824.3 28 O 824.4 824.6 Sell
      		30,923,142 11977 LSE
      08:57:32 824.4 299 AT 824.4 824.5 Sell
      		30,923,114 11976 LSE
      08:57:32 824.4 915 AT 824.4 824.5 Sell
      		30,922,815 11975 LSE
      08:57:32 824.4 377 AT 824.4 824.5 Sell
      		30,921,900 11974 LSE
      08:57:19 824.3 495 AT 824.3 824.4 Sell
      		30,921,523 11973 LSE
      08:57:18 824.4 559 AT 824.3 824.4 Buy
      		30,921,028 11972 LSE
      08:57:18 824.4 427 AT 824.3 824.4 Buy
      		30,920,469 11971 LSE
      08:57:18 824.4 1648 AT 824.3 824.4 Buy
      		30,920,042 11970 LSE
      08:57:18 824.4 330 AT 824.4 824.5 Sell
      		30,918,394 11969 LSE
      08:57:18 824.4 299 AT 824.4 824.5 Sell
      		30,918,064 11968 LSE
      08:57:18 824.4 381 AT 824.4 824.5 Sell
      		30,917,765 11967 LSE
      08:57:18 824.4 3000 AT 824.3 824.5
      		30,917,384 11966 LSE
      08:57:18 824.4 381 AT 824.4 824.5 Sell
      		30,914,384 11965 LSE
      08:57:18 824.4 3000 AT 824.4 824.5 Sell
      		30,914,003 11964 LSE
      08:57:18 824.5 1748 AT 824.5 824.6 Sell
      		30,911,003 11963 LSE
      08:57:18 824.5 915 AT 824.5 824.6 Sell
      		30,909,255 11962 LSE
      08:57:18 824.5 1276 AT 824.5 824.6 Sell
      		30,908,340 11961 LSE
      08:57:18 824.5 495 AT 824.4 824.5 Buy
      		30,907,064 11960 LSE
      08:57:18 824.5 400 AT 824.4 824.5 Buy
      		30,906,569 11959 LSE
      08:57:18 824.5 444 AT 824.4 824.6
      		30,906,169 11958 LSE
      08:57:18 824.5 102 AT 824.5 824.6 Sell
      		30,905,725 11957 LSE
      08:57:18 824.5 2705 AT 824.5 824.6 Sell
      		30,905,623 11956 LSE
      08:57:18 824.5 2705 AT 824.5 824.6 Sell
      		30,902,918 11955 LSE
      08:57:18 824.5 102 AT 824.5 824.6 Sell
      		30,900,213 11954 LSE
      08:57:01 824.5 6 AT 824.4 824.5 Buy
      		30,900,111 11953 LSE
      08:57:00 824.4 1613 AT 824.4 824.5 Sell
      		30,900,105 11952 LSE
      08:57:00 824.4 427 AT 824.4 824.5 Sell
      		30,898,492 11951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads