ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,579.83
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (05:21-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:29 822.2 51 AT 822.1 822.2 Buy
      		12,460,377 6001 LSE
      05:21:29 822.2 915 AT 822.1 822.2 Buy
      		12,460,326 6000 LSE
      05:21:22 822.3 784 AT 822.3 822.5 Sell
      		12,459,411 5999 LSE
      05:21:22 822.3 915 AT 822.3 822.5 Sell
      		12,458,627 5998 LSE
      05:21:22 822.3 1318 AT 822.3 822.5 Sell
      		12,457,712 5997 LSE
      05:21:22 822.3 803 AT 822.3 822.5 Sell
      		12,456,394 5996 LSE
      05:21:14 822.5 3 O 822.3 822.5 Buy
      		12,455,591 5995 LSE
      05:20:41 822.5 43 AT 822.4 822.5 Buy
      		12,455,588 5994 LSE
      05:20:41 822.5 299 AT 822.4 822.5 Buy
      		12,455,545 5993 LSE
      05:20:41 822.5 599 AT 822.4 822.5 Buy
      		12,455,246 5992 LSE
      05:20:13 822.5 326 AT 822.4 822.5 Buy
      		12,454,647 5991 LSE
      05:20:13 822.5 163 AT 822.4 822.5 Buy
      		12,454,321 5990 LSE
      05:20:08 822.5 23 O 822.4 822.5 Buy
      		12,454,158 5989 LSE
      05:19:59 822.4 1670 AT 822.3 822.4 Buy
      		12,454,135 5988 LSE
      05:19:59 822.4 472 AT 822.4 822.5 Sell
      		12,452,465 5987 LSE
      05:19:59 822.5 412 AT 822.5 822.6 Sell
      		12,451,993 5986 LSE
      05:19:59 822.5 347 AT 822.4 822.5 Buy
      		12,451,581 5985 LSE
      05:19:59 822.5 168 AT 822.4 822.5 Buy
      		12,451,234 5984 LSE
      05:19:59 822.5 342 AT 822.4 822.5 Buy
      		12,451,066 5983 LSE
      05:19:59 822.5 95 AT 822.4 822.5 Buy
      		12,450,724 5982 LSE
      05:19:59 822.5 448 AT 822.4 822.5 Buy
      		12,450,629 5981 LSE
      05:19:59 822.5 893 AT 822.4 822.5 Buy
      		12,450,181 5980 LSE
      05:19:59 822.5 1318 AT 822.4 822.5 Buy
      		12,449,288 5979 LSE
      05:19:59 822.4 279 AT 822.3 822.4 Buy
      		12,447,970 5978 LSE
      05:19:59 822.4 829 AT 822.3 822.4 Buy
      		12,447,691 5977 LSE
      05:19:59 822.4 948 AT 822.3 822.4 Buy
      		12,446,862 5976 LSE
      05:19:59 822.4 951 AT 822.3 822.4 Buy
      		12,445,914 5975 LSE
      05:19:59 822.4 311 AT 822.3 822.4 Buy
      		12,444,963 5974 LSE
      05:19:44 822.3 620 AT 822.3 822.4 Sell
      		12,444,652 5973 LSE
      05:19:42 822.3 1318 AT 822.2 822.3 Buy
      		12,444,032 5972 LSE
      05:19:42 822.3 507 AT 822.2 822.3 Buy
      		12,442,714 5971 LSE
      05:19:42 822.3 896 AT 822.2 822.3 Buy
      		12,442,207 5970 LSE
      05:19:42 822.3 950 AT 822.2 822.3 Buy
      		12,441,311 5969 LSE
      05:19:42 822.3 437 AT 822.2 822.3 Buy
      		12,440,361 5968 LSE
      05:19:42 822.3 377 AT 822.2 822.3 Buy
      		12,439,924 5967 LSE
      05:19:42 822.3 1318 AT 822.2 822.3 Buy
      		12,439,547 5966 LSE
      05:19:42 822.3 395 AT 822.3 822.4 Sell
      		12,438,229 5965 LSE
      05:19:42 822.3 1122 AT 822.3 822.4 Sell
      		12,437,834 5964 LSE
      05:19:42 822.3 299 AT 822.3 822.4 Sell
      		12,436,712 5963 LSE
      05:19:42 822.3 2059 AT 822.3 822.4 Sell
      		12,436,413 5962 LSE
      05:19:42 822.3 4224 AT 822.2 822.4
      		12,434,354 5961 LSE
      05:19:42 822.3 1491 AT 822.3 822.4 Sell
      		12,430,130 5960 LSE
      05:19:42 822.3 263 AT 822.3 822.4 Sell
      		12,428,639 5959 LSE
      05:19:42 822.3 305 AT 822.3 822.4 Sell
      		12,428,376 5958 LSE
      05:19:42 822.3 693 AT 822.2 822.4
      		12,428,071 5957 LSE
      05:19:42 822.3 1449 AT 822.3 822.4 Sell
      		12,427,378 5956 LSE
      05:19:42 822.3 610 AT 822.3 822.4 Sell
      		12,425,929 5955 LSE
      05:19:42 822.3 414 AT 822.2 822.4
      		12,425,319 5954 LSE
      05:19:42 822.3 2059 AT 822.3 822.4 Sell
      		12,424,905 5953 LSE
      05:19:42 822.3 414 AT 822.2 822.4
      		12,422,846 5952 LSE
      05:19:42 822.3 2059 AT 822.3 822.4 Sell
      		12,422,432 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads