ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,035.09
      -0.54%
      US Tech 100
      20,725.00
      -0.71%
      Dow Jones
      44,720.06
      -0.29%
      Brent Oil
      75.815
      -1.04%
      Bitcoin
      102,433.94
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22801 - 22751 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:23 823.3 245 AT 823.3 823.4 Sell
      		38,084,210 22801 LSE
      11:18:23 823.3 186 AT 823.3 823.4 Sell
      		38,083,965 22800 LSE
      11:18:23 823.3 570 AT 823.3 823.4 Sell
      		38,083,779 22799 LSE
      11:18:22 823.3 100 AT 823.3 823.4 Sell
      		38,083,209 22798 LSE
      11:18:22 823.3 454 AT 823.3 823.4 Sell
      		38,083,109 22797 LSE
      11:18:20 823.3 130 AT 823.2 823.3 Buy
      		38,082,655 22796 LSE
      11:18:20 823.3 370 AT 823.2 823.3 Buy
      		38,082,525 22795 LSE
      11:18:19 823.3 75 AT 823.3 823.4 Sell
      		38,082,155 22794 LSE
      11:18:19 823.3 618 AT 823.3 823.4 Sell
      		38,082,080 22793 LSE
      11:18:18 823.4 424 AT 823.4 823.5 Sell
      		38,081,462 22792 LSE
      11:18:18 823.4 342 AT 823.3 823.4 Buy
      		38,081,038 22791 LSE
      11:18:18 823.4 458 AT 823.3 823.4 Buy
      		38,080,696 22790 LSE
      11:18:14 823.4 460 AT 823.3 823.4 Buy
      		38,080,238 22789 LSE
      11:18:13 823.4 599 AT 823.3 823.4 Buy
      		38,079,778 22788 LSE
      11:18:13 823.4 299 AT 823.3 823.4 Buy
      		38,079,179 22787 LSE
      11:18:13 823.4 528 AT 823.3 823.4 Buy
      		38,078,880 22786 LSE
      11:18:13 823.4 1472 AT 823.3 823.4 Buy
      		38,078,352 22785 LSE
      11:18:13 823.4 40 AT 823.3 823.4 Buy
      		38,076,880 22784 LSE
      11:18:10 823.4 500 AT 823.3 823.4 Buy
      		38,076,840 22783 LSE
      11:18:08 823.4 41 AT 823.3 823.4 Buy
      		38,076,340 22782 LSE
      11:18:08 823.4 459 AT 823.3 823.4 Buy
      		38,076,299 22781 LSE
      11:18:06 823.3 389 AT 823.3 823.4 Sell
      		38,075,840 22780 LSE
      11:18:06 823.3 611 AT 823.3 823.4 Sell
      		38,075,451 22779 LSE
      11:18:06 823.3 445 AT 823.2 823.3 Buy
      		38,074,840 22778 LSE
      11:18:06 823.3 288 AT 823.2 823.3 Buy
      		38,074,395 22777 LSE
      11:18:06 823.3 212 AT 823.2 823.3 Buy
      		38,074,107 22776 LSE
      11:18:03 823.3 614 AT 823.2 823.3 Buy
      		38,073,895 22775 LSE
      11:18:03 823.3 492 AT 823.2 823.3 Buy
      		38,073,281 22774 LSE
      11:18:03 823.3 122 AT 823.2 823.3 Buy
      		38,072,789 22773 LSE
      11:18:03 823.3 336 AT 823.2 823.3 Buy
      		38,072,667 22772 LSE
      11:18:03 823.3 450 AT 823.2 823.3 Buy
      		38,072,331 22771 LSE
      11:18:03 823.3 2996 AT 823.2 823.3 Buy
      		38,071,881 22770 LSE
      11:18:03 823.2 142 AT 823.2 823.3 Sell
      		38,068,885 22769 LSE
      11:18:03 823.2 208 AT 823.2 823.3 Sell
      		38,068,743 22768 LSE
      11:18:03 823.2 276 AT 823.2 823.3 Sell
      		38,068,535 22767 LSE
      11:18:00 823.2 352 AT 823.2 823.3 Sell
      		38,068,259 22766 LSE
      11:17:59 823.2 139 AT 823.2 823.3 Sell
      		38,067,907 22765 LSE
      11:17:59 823.2 630 AT 823.2 823.3 Sell
      		38,067,768 22764 LSE
      11:17:55 823.26 1200 O 823.1 823.2 Buy
      		38,067,138 22763 LSE
      11:17:55 823.2 639 AT 823.2 823.3 Sell
      		38,065,938 22762 LSE
      11:17:55 823.3 7 O 823.1 823.3 Buy
      		38,065,299 22761 LSE
      11:17:54 823.2 300 AT 823.2 823.3 Sell
      		38,065,292 22760 LSE
      11:17:54 823.2 3700 AT 823.2 823.3 Sell
      		38,064,992 22759 LSE
      11:17:53 823.3 295 AT 823.2 823.3 Buy
      		38,061,292 22758 LSE
      11:17:53 823.3 205 AT 823.2 823.3 Buy
      		38,060,997 22757 LSE
      11:17:37 823.2 1163 AT 823.1 823.2 Buy
      		38,060,792 22756 LSE
      11:17:37 823.2 399 AT 823.1 823.2 Buy
      		38,059,629 22755 LSE
      11:17:37 823.2 1818 AT 823.1 823.2 Buy
      		38,059,230 22754 LSE
      11:17:36 823.2 504 AT 823.2 823.3 Sell
      		38,057,412 22753 LSE
      11:17:36 823.2 2 AT 823.2 823.3 Sell
      		38,056,908 22752 LSE
      11:17:36 823.2 354 AT 823.2 823.3 Sell
      		38,056,906 22751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads