ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,546.79
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20951 - 20901 (10:57-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:10 825.7 160 AT 825.7 825.8 Sell
      		37,057,919 20951 LSE
      10:57:10 825.7 612 AT 825.7 825.8 Sell
      		37,057,759 20950 LSE
      10:57:10 825.8 500 AT 825.7 825.8 Buy
      		37,057,147 20949 LSE
      10:57:10 825.8 100 O 825.7 825.8 Buy
      		37,056,647 20948 LSE
      10:57:08 825.8 500 AT 825.7 825.8 Buy
      		37,056,547 20947 LSE
      10:57:07 825.7 471 O 825.7 825.8 Sell
      		37,056,047 20946 LSE
      10:57:06 825.8 500 AT 825.7 825.8 Buy
      		37,055,576 20945 LSE
      10:57:06 825.8 1122 AT 825.7 825.8 Buy
      		37,055,076 20944 LSE
      10:57:04 825.8 500 AT 825.8 825.9 Sell
      		37,053,954 20943 LSE
      10:57:03 825.8 399 AT 825.7 825.8 Buy
      		37,053,454 20942 LSE
      10:57:03 825.8 1525 AT 825.7 825.8 Buy
      		37,053,055 20941 LSE
      10:57:02 825.8 500 AT 825.7 825.8 Buy
      		37,051,530 20940 LSE
      10:57:01 825.8 915 AT 825.8 825.9 Sell
      		37,051,030 20939 LSE
      10:57:01 825.8 636 AT 825.8 825.9 Sell
      		37,050,115 20938 LSE
      10:57:01 825.8 48 AT 825.8 825.9 Sell
      		37,049,479 20937 LSE
      10:57:01 825.8 394 AT 825.8 825.9 Sell
      		37,049,431 20936 LSE
      10:57:01 825.8 446 AT 825.8 825.9 Sell
      		37,049,037 20935 LSE
      10:57:01 825.8 483 AT 825.8 825.9 Sell
      		37,048,591 20934 LSE
      10:57:01 825.8 361 AT 825.8 825.9 Sell
      		37,048,108 20933 LSE
      10:57:01 825.8 831 AT 825.8 825.9 Sell
      		37,047,747 20932 LSE
      10:57:01 825.8 405 AT 825.8 825.9 Sell
      		37,046,916 20931 LSE
      10:57:00 825.9 455 AT 825.9 826.0 Sell
      		37,046,511 20930 LSE
      10:57:00 825.9 406 AT 825.9 826.0 Sell
      		37,046,056 20929 LSE
      10:57:00 826.0 500 AT 825.8 826.0 Buy
      		37,045,650 20928 LSE
      10:56:59 825.9 64 AT 825.9 826.0 Sell
      		37,045,150 20927 LSE
      10:56:59 825.9 299 AT 825.9 826.0 Sell
      		37,045,086 20926 LSE
      10:56:59 825.9 1043 AT 825.9 826.0 Sell
      		37,044,787 20925 LSE
      10:56:59 825.9 261 AT 825.9 826.0 Sell
      		37,043,744 20924 LSE
      10:56:59 825.9 394 AT 825.9 826.0 Sell
      		37,043,483 20923 LSE
      10:56:57 826.0 500 AT 825.9 826.0 Buy
      		37,043,089 20922 LSE
      10:56:55 826.0 500 AT 825.9 826.0 Buy
      		37,042,589 20921 LSE
      10:56:53 826.0 500 AT 825.9 826.0 Buy
      		37,042,089 20920 LSE
      10:56:52 826.0 335 AT 825.9 826.0 Buy
      		37,041,589 20919 LSE
      10:56:51 825.9 377 AT 825.9 826.0 Sell
      		37,041,254 20918 LSE
      10:56:51 826.0 165 AT 825.9 826.0 Buy
      		37,040,877 20917 LSE
      10:56:50 826.0 350 AT 825.9 826.0 Buy
      		37,040,712 20916 LSE
      10:56:49 825.9 425 AT 825.9 826.0 Sell
      		37,040,362 20915 LSE
      10:56:49 825.9 672 AT 825.9 826.0 Sell
      		37,039,937 20914 LSE
      10:56:49 826.0 150 AT 825.9 826.0 Buy
      		37,039,265 20913 LSE
      10:56:49 825.9 395 AT 825.9 826.0 Sell
      		37,039,115 20912 LSE
      10:56:49 825.9 688 AT 825.9 826.0 Sell
      		37,038,720 20911 LSE
      10:56:47 826.0 500 AT 825.9 826.0 Buy
      		37,038,032 20910 LSE
      10:56:44 825.9 2424 AT 825.9 826.0 Sell
      		37,037,532 20909 LSE
      10:56:44 825.9 398 AT 825.9 826.0 Sell
      		37,035,108 20908 LSE
      10:56:44 825.9 79 AT 825.9 826.0 Sell
      		37,034,710 20907 LSE
      10:56:44 825.9 203 AT 825.9 826.0 Sell
      		37,034,631 20906 LSE
      10:56:44 825.9 508 AT 825.9 826.0 Sell
      		37,034,428 20905 LSE
      10:56:42 826.0 500 AT 825.9 826.0 Buy
      		37,033,920 20904 LSE
      10:56:40 826.0 210 AT 825.9 826.0 Buy
      		37,033,420 20903 LSE
      10:56:40 825.95 407 O 825.9 826.0
      		37,033,210 20902 LSE
      10:56:40 825.95 407 O 825.9 826.0
      		37,032,803 20901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads