Hsbc (HSBA) - Trades

Trade 551 - 501 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
03:05:44	820.8	1200	AT	820.8	820.9	Sell	5,482,362	551	LSE
03:05:44	820.8	1	AT	820.8	820.9	Sell	5,481,162	550	LSE
03:05:44	820.8	600	AT	820.8	820.9	Sell	5,481,161	549	LSE
03:05:44	820.8	600	AT	820.8	820.9	Sell	5,480,561	548	LSE
03:05:44	820.8	159	AT	820.7	820.9		5,479,961	547	LSE
03:05:44	820.8	950	AT	820.8	820.9	Sell	5,479,802	546	LSE
03:05:44	820.8	1200	AT	820.8	820.9	Sell	5,478,852	545	LSE
03:05:44	820.8	800	AT	820.8	820.9	Sell	5,477,652	544	LSE
03:05:44	820.8	1200	AT	820.8	820.9	Sell	5,476,852	543	LSE
03:05:42	820.9	1	O	820.8	821.0		5,475,652	542	LSE
03:05:41	820.9	1	O	820.8	821.0		5,475,651	541	LSE
03:05:41	821.0	513	AT	820.8	821.0	Buy	5,475,650	540	LSE
03:05:41	821.0	1109	AT	820.8	821.0	Buy	5,475,137	539	LSE
03:05:41	821.0	440	AT	820.8	821.0	Buy	5,474,028	538	LSE
03:05:41	821.0	4922	AT	820.8	821.0	Buy	5,473,588	537	LSE
03:05:41	821.0	115	AT	820.8	821.0	Buy	5,468,666	536	LSE
03:05:41	821.0	1109	AT	820.8	821.0	Buy	5,468,551	535	LSE
03:05:41	821.0	776	AT	820.8	821.0	Buy	5,467,442	534	LSE
03:05:41	821.0	299	AT	820.8	821.0	Buy	5,466,666	533	LSE
03:05:41	821.0	810	AT	820.8	821.0	Buy	5,466,367	532	LSE
03:05:41	820.9	115	AT	820.8	820.9	Buy	5,465,557	531	LSE
03:05:41	820.9	776	AT	820.9	821.1	Sell	5,465,442	530	LSE
03:05:41	820.9	1109	AT	820.9	821.1	Sell	5,464,666	529	LSE
03:05:41	820.9	639	AT	820.8	820.9	Buy	5,463,557	528	LSE
03:05:41	820.9	2000	AT	820.8	820.9	Buy	5,462,918	527	LSE
03:05:39	820.9	100	AT	820.9	821.1	Sell	5,460,918	526	LSE
03:05:38	820.9	1	O	820.9	821.0	Sell	5,460,818	525	LSE
03:05:38	820.9	382	AT	820.8	820.9	Buy	5,460,817	524	LSE
03:05:38	820.9	191	AT	820.8	820.9	Buy	5,460,435	523	LSE
03:05:34	820.9	1608	AT	820.8	820.9	Buy	5,460,244	522	LSE
03:05:34	820.9	347	AT	820.8	820.9	Buy	5,458,636	521	LSE
03:05:34	820.9	200	AT	820.8	820.9	Buy	5,458,289	520	LSE
03:05:30	820.8	10000	AT	820.7	820.8	Buy	5,458,089	519	LSE
03:05:30	820.8	1340	AT	820.7	820.8	Buy	5,448,089	518	LSE
03:05:29	820.7	191	AT	820.6	820.7	Buy	5,446,749	517	LSE
03:05:29	820.7	630	AT	820.6	820.7	Buy	5,446,558	516	LSE
03:05:29	820.7	333	AT	820.6	820.7	Buy	5,445,928	515	LSE
03:05:29	820.6	499	AT	820.4	820.6	Buy	5,445,595	514	LSE
03:05:29	820.5	679	AT	820.3	820.5	Buy	5,445,096	513	LSE
03:05:29	820.5	100	AT	820.3	820.5	Buy	5,444,417	512	LSE
03:05:28	820.4	1109	AT	820.4	820.6	Sell	5,444,317	511	LSE
03:05:28	820.4	1109	AT	820.4	820.6	Sell	5,443,208	510	LSE
03:05:27	820.5	426	AT	820.5	820.7	Sell	5,442,099	509	LSE
03:05:27	820.5	683	AT	820.5	820.7	Sell	5,441,673	508	LSE
03:05:27	820.5	1134	AT	820.5	820.7	Sell	5,440,990	507	LSE
03:05:26	820.5	398	AT	820.4	820.5	Buy	5,439,856	506	LSE
03:05:26	820.5	199	AT	820.4	820.5	Buy	5,439,458	505	LSE
03:05:26	820.4	2645	O	820.4	820.5	Sell	5,439,259	504	LSE
03:05:24	820.5	950	AT	820.4	820.5	Buy	5,436,614	503	LSE
03:05:24	820.5	1408	AT	820.4	820.5	Buy	5,435,664	502	LSE
03:05:24	820.5	842	AT	820.2	820.5	Buy	5,434,256	501	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest HSBA Trades
Delayed by 15 mins