Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:37 | 823.4 | 507 | AT | 823.1 | 823.4 | Buy | 7,506,242 | 3151 | LSE | |
| 04:01:37 | 823.4 | 500 | AT | 823.1 | 823.4 | Buy | 7,505,735 | 3150 | LSE | |
| 04:01:37 | 823.4 | 404 | AT | 823.1 | 823.4 | Buy | 7,505,235 | 3149 | LSE | |
| 04:01:37 | 823.3 | 1138 | AT | 823.1 | 823.3 | Buy | 7,504,831 | 3148 | LSE | |
| 04:01:37 | 823.3 | 1063 | AT | 823.1 | 823.3 | Buy | 7,503,693 | 3147 | LSE | |
| 04:01:37 | 823.3 | 1758 | AT | 823.1 | 823.3 | Buy | 7,502,630 | 3146 | LSE | |
| 04:01:37 | 823.3 | 493 | AT | 823.1 | 823.3 | Buy | 7,500,872 | 3145 | LSE | |
| 04:01:37 | 823.3 | 527 | AT | 823.1 | 823.3 | Buy | 7,500,379 | 3144 | LSE | |
| 04:01:37 | 823.3 | 446 | AT | 823.1 | 823.3 | Buy | 7,499,852 | 3143 | LSE | |
| 04:01:37 | 823.3 | 404 | AT | 823.1 | 823.3 | Buy | 7,499,406 | 3142 | LSE | |
| 04:01:36 | 823.2 | 6 | AT | 823.1 | 823.2 | Buy | 7,499,002 | 3141 | LSE | |
| 04:01:34 | 823.145 | 1622 | O | 823.1 | 823.2 | Sell | 7,498,996 | 3140 | LSE | |
| 04:01:33 | 823.1 | 43 | AT | 823.0 | 823.1 | Buy | 7,497,374 | 3139 | LSE | |
| 04:01:33 | 823.1 | 1020 | AT | 823.0 | 823.1 | Buy | 7,497,331 | 3138 | LSE | |
| 04:01:33 | 823.0 | 161 | AT | 822.9 | 823.0 | Buy | 7,496,311 | 3137 | LSE | |
| 04:01:33 | 823.0 | 3 | AT | 822.9 | 823.0 | Buy | 7,496,150 | 3136 | LSE | |
| 04:01:22 | 822.9 | 2000 | O | 822.9 | 823.0 | Sell | 7,496,147 | 3135 | LSE | |
| 04:01:21 | 822.9 | 1255 | AT | 822.9 | 823.0 | Sell | 7,494,147 | 3134 | LSE | |
| 04:01:21 | 822.9 | 275 | AT | 822.8 | 822.9 | Buy | 7,492,892 | 3133 | LSE | |
| 04:01:21 | 822.9 | 299 | AT | 822.8 | 822.9 | Buy | 7,492,617 | 3132 | LSE | |
| 04:01:21 | 822.9 | 176 | AT | 822.8 | 822.9 | Buy | 7,492,318 | 3131 | LSE | |
| 04:01:21 | 822.9 | 538 | AT | 822.8 | 822.9 | Buy | 7,492,142 | 3130 | LSE | |
| 04:01:21 | 822.9 | 1220 | AT | 822.8 | 822.9 | Buy | 7,491,604 | 3129 | LSE | |
| 04:01:21 | 822.9 | 2717 | AT | 822.8 | 822.9 | Buy | 7,490,384 | 3128 | LSE | |
| 04:01:21 | 822.9 | 139 | AT | 822.9 | 823.0 | Sell | 7,487,667 | 3127 | LSE | |
| 04:01:21 | 822.9 | 43 | AT | 822.9 | 823.0 | Sell | 7,487,528 | 3126 | LSE | |
| 04:01:21 | 822.9 | 467 | AT | 822.9 | 823.0 | Sell | 7,487,485 | 3125 | LSE | |
| 04:01:16 | 823.0 | 850 | AT | 823.0 | 823.1 | Sell | 7,487,018 | 3124 | LSE | |
| 04:01:16 | 823.0 | 1007 | AT | 822.9 | 823.0 | Buy | 7,486,168 | 3123 | LSE | |
| 04:01:16 | 823.0 | 31 | AT | 822.9 | 823.0 | Buy | 7,485,161 | 3122 | LSE | |
| 04:01:16 | 823.0 | 989 | AT | 822.9 | 823.0 | Buy | 7,485,130 | 3121 | LSE | |
| 04:01:16 | 823.0 | 299 | AT | 822.9 | 823.0 | Buy | 7,484,141 | 3120 | LSE | |
| 04:01:16 | 823.0 | 663 | AT | 822.9 | 823.0 | Buy | 7,483,842 | 3119 | LSE | |
| 04:01:02 | 823.0 | 528 | AT | 823.0 | 823.1 | Sell | 7,483,179 | 3118 | LSE | |
| 04:01:02 | 823.0 | 467 | AT | 823.0 | 823.1 | Sell | 7,482,651 | 3117 | LSE | |
| 04:01:02 | 823.0 | 1758 | AT | 823.0 | 823.1 | Sell | 7,482,184 | 3116 | LSE | |
| 04:01:02 | 823.1 | 706 | AT | 823.1 | 823.3 | Sell | 7,480,426 | 3115 | LSE | |
| 04:01:02 | 823.0 | 683 | AT | 822.9 | 823.0 | Buy | 7,479,720 | 3114 | LSE | |
| 04:01:02 | 823.0 | 1272 | AT | 822.9 | 823.0 | Buy | 7,479,037 | 3113 | LSE | |
| 04:01:02 | 823.0 | 2647 | AT | 822.9 | 823.0 | Buy | 7,477,765 | 3112 | LSE | |
| 04:01:02 | 823.0 | 16838 | AT | 822.9 | 823.0 | Buy | 7,475,118 | 3111 | LSE | |
| 04:01:02 | 823.0 | 204 | AT | 822.9 | 823.0 | Buy | 7,458,280 | 3110 | LSE | |
| 04:01:02 | 823.0 | 2958 | AT | 822.9 | 823.0 | Buy | 7,458,076 | 3109 | LSE | |
| 04:01:01 | 822.9 | 182 | AT | 822.7 | 822.9 | Buy | 7,455,118 | 3108 | LSE | |
| 04:01:01 | 822.9 | 394 | AT | 822.7 | 822.9 | Buy | 7,454,936 | 3107 | LSE | |
| 04:00:56 | 822.9 | 6 | O | 822.7 | 822.9 | Buy | 7,454,542 | 3106 | LSE | |
| 04:00:41 | 822.9 | 12 | O | 822.8 | 822.9 | Buy | 7,454,536 | 3105 | LSE | |
| 04:00:32 | 822.7 | 2 | AT | 822.6 | 822.7 | Buy | 7,454,524 | 3104 | LSE | |
| 04:00:32 | 822.7 | 143 | AT | 822.6 | 822.7 | Buy | 7,454,522 | 3103 | LSE | |
| 04:00:09 | 822.7 | 1017 | O | 822.6 | 822.7 | Buy | 7,454,379 | 3102 | LSE | |
| 04:00:09 | 822.6 | 48 | AT | 822.6 | 822.7 | Sell | 7,453,362 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
