ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,514.79
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (07:26-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:14 823.8 224 AT 823.7 823.9
      		24,362,068 9451 LSE
      07:26:14 823.8 982 AT 823.8 823.9 Sell
      		24,361,844 9450 LSE
      07:26:14 823.8 282 AT 823.8 823.9 Sell
      		24,360,862 9449 LSE
      07:26:14 823.8 102 AT 823.8 823.9 Sell
      		24,360,580 9448 LSE
      07:26:14 823.8 1366 AT 823.8 823.9 Sell
      		24,360,478 9447 LSE
      07:26:14 823.8 1366 AT 823.8 823.9 Sell
      		24,359,112 9446 LSE
      07:26:14 823.8 1366 AT 823.8 823.9 Sell
      		24,357,746 9445 LSE
      07:26:11 823.9 223 AT 823.8 824.0
      		24,356,380 9444 LSE
      07:26:11 823.9 249 AT 823.8 824.0
      		24,356,157 9443 LSE
      07:26:11 823.9 1375 AT 823.9 824.0 Sell
      		24,355,908 9442 LSE
      07:26:11 823.9 1370 AT 823.9 824.0 Sell
      		24,354,533 9441 LSE
      07:26:11 824.0 2 AT 824.0 824.1 Sell
      		24,353,163 9440 LSE
      07:26:00 824.1 600 AT 824.1 824.2 Sell
      		24,353,161 9439 LSE
      07:26:00 824.1 600 AT 824.1 824.2 Sell
      		24,352,561 9438 LSE
      07:26:00 824.1 1200 AT 824.1 824.2 Sell
      		24,351,961 9437 LSE
      07:25:47 824.1 709 AT 824.1 824.3 Sell
      		24,350,761 9436 LSE
      07:25:32 824.3 1648 AT 824.3 824.4 Sell
      		24,350,052 9435 LSE
      07:25:32 824.3 394 AT 824.3 824.4 Sell
      		24,348,404 9434 LSE
      07:25:13 824.5 1254 AT 824.5 824.6 Sell
      		24,348,010 9433 LSE
      07:25:12 824.5 1122 AT 824.5 824.6 Sell
      		24,346,756 9432 LSE
      07:25:12 824.5 915 AT 824.5 824.6 Sell
      		24,345,634 9431 LSE
      07:25:12 824.5 1122 AT 824.5 824.6 Sell
      		24,344,719 9430 LSE
      07:25:12 824.5 128 AT 824.5 824.6 Sell
      		24,343,597 9429 LSE
      07:25:12 824.5 429 AT 824.5 824.6 Sell
      		24,343,469 9428 LSE
      07:25:07 824.6 6 O 824.5 824.7
      		24,343,040 9427 LSE
      07:25:01 824.59 1500 O 824.4 824.6 Buy
      		24,343,034 9426 LSE
      07:24:57 824.551 590 O 824.5 824.6 Buy
      		24,341,534 9425 LSE
      07:24:54 824.502 602 O 824.5 824.7 Sell
      		24,340,944 9424 LSE
      07:24:51 824.6 1239 AT 824.5 824.6 Buy
      		24,340,342 9423 LSE
      07:24:51 824.6 2 AT 824.5 824.6 Buy
      		24,339,103 9422 LSE
      07:24:51 824.6 874 AT 824.5 824.6 Buy
      		24,339,101 9421 LSE
      07:24:50 824.5 830 AT 824.5 824.6 Sell
      		24,338,227 9420 LSE
      07:24:50 824.5 433 AT 824.5 824.6 Sell
      		24,337,397 9419 LSE
      07:24:43 824.5 1010 O 824.4 824.6
      		24,336,964 9418 LSE
      07:24:43 824.5 1010 O 824.4 824.6
      		24,335,954 9417 LSE
      07:24:43 824.5 395 O 824.4 824.6
      		24,334,944 9416 LSE
      07:24:43 824.5 395 O 824.4 824.6
      		24,334,549 9415 LSE
      07:24:17 824.5 378 AT 824.5 824.6 Sell
      		24,334,154 9414 LSE
      07:24:07 824.545 3 O 824.5 824.6 Sell
      		24,333,776 9413 LSE
      07:23:49 824.5 1083 AT 824.5 824.6 Sell
      		24,333,773 9412 LSE
      07:23:14 824.5 289 AT 824.5 824.6 Sell
      		24,332,690 9411 LSE
      07:23:13 824.49 650 O 824.4 824.6 Sell
      		24,332,401 9410 LSE
      07:23:12 824.5 450 AT 824.5 824.6 Sell
      		24,331,751 9409 LSE
      07:23:09 824.5 447 AT 824.5 824.6 Sell
      		24,331,301 9408 LSE
      07:23:08 824.5 1648 AT 824.4 824.5 Buy
      		24,330,854 9407 LSE
      07:23:08 824.5 447 AT 824.5 824.6 Sell
      		24,329,206 9406 LSE
      07:23:07 824.5 784 AT 824.5 824.6 Sell
      		24,328,759 9405 LSE
      07:23:07 824.5 1648 AT 824.5 824.6 Sell
      		24,327,975 9404 LSE
      07:23:07 824.5 446 AT 824.5 824.6 Sell
      		24,326,327 9403 LSE
      07:23:07 824.5 272 AT 824.5 824.6 Sell
      		24,325,881 9402 LSE
      07:23:07 824.5 411 AT 824.5 824.6 Sell
      		24,325,609 9401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads