ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.01
      -0.23%
      US Tech 100
      20,834.00
      -0.18%
      Dow Jones
      44,827.84
      -0.05%
      Brent Oil
      75.775
      -1.09%
      Bitcoin
      104,451.72
      3.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21051 - 21001 (10:57-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:53 825.7 500 AT 825.6 825.7 Buy
      		37,107,110 21051 LSE
      10:57:51 825.7 500 AT 825.6 825.7 Buy
      		37,106,610 21050 LSE
      10:57:49 825.6 369 AT 825.6 825.7 Sell
      		37,106,110 21049 LSE
      10:57:49 825.8 50 AT 825.6 825.8 Buy
      		37,105,741 21048 LSE
      10:57:49 825.8 450 AT 825.6 825.8 Buy
      		37,105,691 21047 LSE
      10:57:47 825.8 76 AT 825.6 825.8 Buy
      		37,105,241 21046 LSE
      10:57:47 825.8 424 AT 825.6 825.8 Buy
      		37,105,165 21045 LSE
      10:57:45 825.8 4 O 825.6 825.8 Buy
      		37,104,741 21044 LSE
      10:57:45 825.7 65 AT 825.7 825.8 Sell
      		37,104,737 21043 LSE
      10:57:45 825.7 358 AT 825.7 825.8 Sell
      		37,104,672 21042 LSE
      10:57:45 825.8 500 AT 825.6 825.8 Buy
      		37,104,314 21041 LSE
      10:57:43 825.8 445 AT 825.7 825.8 Buy
      		37,103,814 21040 LSE
      10:57:42 825.8 55 AT 825.7 825.8 Buy
      		37,103,369 21039 LSE
      10:57:40 825.8 500 AT 825.6 825.8 Buy
      		37,103,314 21038 LSE
      10:57:39 825.8 485 AT 825.6 825.8 Buy
      		37,102,814 21037 LSE
      10:57:38 825.8 15 AT 825.6 825.8 Buy
      		37,102,329 21036 LSE
      10:57:37 825.7 160 AT 825.7 825.8 Sell
      		37,102,314 21035 LSE
      10:57:37 825.7 160 AT 825.7 825.8 Sell
      		37,102,154 21034 LSE
      10:57:37 825.7 68 AT 825.7 825.8 Sell
      		37,101,994 21033 LSE
      10:57:37 825.7 330 AT 825.7 825.8 Sell
      		37,101,926 21032 LSE
      10:57:37 825.7 1 AT 825.6 825.7 Buy
      		37,101,596 21031 LSE
      10:57:37 825.7 400 AT 825.6 825.7 Buy
      		37,101,595 21030 LSE
      10:57:37 825.7 400 AT 825.7 825.8 Sell
      		37,101,195 21029 LSE
      10:57:37 825.7 37 AT 825.6 825.7 Buy
      		37,100,795 21028 LSE
      10:57:37 825.7 400 AT 825.6 825.7 Buy
      		37,100,758 21027 LSE
      10:57:37 825.7 118 AT 825.7 825.8 Sell
      		37,100,358 21026 LSE
      10:57:37 825.7 42 AT 825.7 825.8 Sell
      		37,100,240 21025 LSE
      10:57:37 825.7 31 AT 825.6 825.7 Buy
      		37,100,198 21024 LSE
      10:57:37 825.7 240 AT 825.6 825.7 Buy
      		37,100,167 21023 LSE
      10:57:37 825.7 87 AT 825.6 825.7 Buy
      		37,099,927 21022 LSE
      10:57:37 825.7 73 AT 825.6 825.7 Buy
      		37,099,840 21021 LSE
      10:57:37 825.7 2424 AT 825.7 825.8 Sell
      		37,099,767 21020 LSE
      10:57:37 825.7 87 AT 825.7 825.8 Sell
      		37,097,343 21019 LSE
      10:57:37 825.7 64 AT 825.7 825.8 Sell
      		37,097,256 21018 LSE
      10:57:37 825.7 9 AT 825.7 825.8 Sell
      		37,097,192 21017 LSE
      10:57:36 825.7 217 AT 825.6 825.7 Buy
      		37,097,183 21016 LSE
      10:57:36 825.7 160 AT 825.6 825.7 Buy
      		37,096,966 21015 LSE
      10:57:36 825.7 810 AT 825.7 825.8 Sell
      		37,096,806 21014 LSE
      10:57:36 825.7 1614 AT 825.7 825.8 Sell
      		37,095,996 21013 LSE
      10:57:36 825.7 427 AT 825.7 825.8 Sell
      		37,094,382 21012 LSE
      10:57:36 825.7 160 AT 825.7 825.8 Sell
      		37,093,955 21011 LSE
      10:57:36 825.7 4 O 825.7 825.8 Sell
      		37,093,795 21010 LSE
      10:57:36 825.7 424 AT 825.6 825.7 Buy
      		37,093,791 21009 LSE
      10:57:36 825.7 160 AT 825.6 825.7 Buy
      		37,093,367 21008 LSE
      10:57:36 825.7 240 AT 825.6 825.7 Buy
      		37,093,207 21007 LSE
      10:57:36 825.7 160 AT 825.6 825.7 Buy
      		37,092,967 21006 LSE
      10:57:36 825.7 160 AT 825.7 825.8 Sell
      		37,092,807 21005 LSE
      10:57:36 825.7 416 AT 825.7 825.8 Sell
      		37,092,647 21004 LSE
      10:57:36 825.7 133 AT 825.7 825.8 Sell
      		37,092,231 21003 LSE
      10:57:36 825.7 386 AT 825.7 825.8 Sell
      		37,092,098 21002 LSE
      10:57:36 825.7 834 AT 825.7 825.8 Sell
      		37,091,712 21001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads