ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,550.00
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:34 823.3 146 AT 823.3 823.4 Sell
      		22,801,667 7301 LSE
      05:57:34 823.3 14 AT 823.3 823.4 Sell
      		22,801,521 7300 LSE
      05:57:34 823.3 948 AT 823.2 823.3 Buy
      		22,801,507 7299 LSE
      05:57:34 823.3 160 AT 823.2 823.3 Buy
      		22,800,559 7298 LSE
      05:57:29 823.2 240 AT 823.2 823.3 Sell
      		22,800,399 7297 LSE
      05:57:29 823.2 160 AT 823.2 823.3 Sell
      		22,800,159 7296 LSE
      05:57:29 823.2 439 AT 823.1 823.2 Buy
      		22,799,999 7295 LSE
      05:57:29 823.2 446 AT 823.1 823.2 Buy
      		22,799,560 7294 LSE
      05:57:29 823.2 487 AT 823.1 823.2 Buy
      		22,799,114 7293 LSE
      05:57:29 823.2 160 AT 823.1 823.2 Buy
      		22,798,627 7292 LSE
      05:57:29 823.2 160 AT 823.2 823.3 Sell
      		22,798,467 7291 LSE
      05:57:29 823.2 160 AT 823.1 823.2 Buy
      		22,798,307 7290 LSE
      05:57:29 823.2 784 AT 823.1 823.2 Buy
      		22,798,147 7289 LSE
      05:57:29 823.2 520 AT 823.1 823.2 Buy
      		22,797,363 7288 LSE
      05:57:29 823.2 228 AT 823.1 823.2 Buy
      		22,796,843 7287 LSE
      05:57:29 823.2 236 AT 823.1 823.2 Buy
      		22,796,615 7286 LSE
      05:57:29 823.2 160 AT 823.1 823.2 Buy
      		22,796,379 7285 LSE
      05:57:29 823.2 503 AT 823.1 823.2 Buy
      		22,796,219 7284 LSE
      05:57:29 823.2 192 AT 823.1 823.2 Buy
      		22,795,716 7283 LSE
      05:57:29 823.2 1648 AT 823.1 823.2 Buy
      		22,795,524 7282 LSE
      05:57:29 823.2 96 AT 823.1 823.2 Buy
      		22,793,876 7281 LSE
      05:57:29 823.1 32 AT 823.1 823.2 Sell
      		22,793,780 7280 LSE
      05:57:29 823.1 354 AT 823.1 823.2 Sell
      		22,793,748 7279 LSE
      05:57:29 823.1 140 AT 823.1 823.2 Sell
      		22,793,394 7278 LSE
      05:57:29 823.1 140 AT 823.1 823.2 Sell
      		22,793,254 7277 LSE
      05:57:25 823.2 160 AT 823.2 823.3 Sell
      		22,793,114 7276 LSE
      05:57:25 823.2 240 AT 823.2 823.3 Sell
      		22,792,954 7275 LSE
      05:57:25 823.2 160 AT 823.2 823.3 Sell
      		22,792,714 7274 LSE
      05:57:25 823.2 240 AT 823.2 823.3 Sell
      		22,792,554 7273 LSE
      05:57:25 823.2 160 AT 823.2 823.3 Sell
      		22,792,314 7272 LSE
      05:57:25 823.2 24 AT 823.1 823.2 Buy
      		22,792,154 7271 LSE
      05:57:25 823.2 160 AT 823.1 823.2 Buy
      		22,792,130 7270 LSE
      05:57:25 823.2 986 AT 823.1 823.2 Buy
      		22,791,970 7269 LSE
      05:57:17 823.3 160 AT 823.2 823.3 Buy
      		22,790,984 7268 LSE
      05:57:17 823.3 296 AT 823.2 823.3 Buy
      		22,790,824 7267 LSE
      05:57:17 823.3 6 AT 823.2 823.3 Buy
      		22,790,528 7266 LSE
      05:57:16 823.145 1416 O 823.2 823.3 Sell
      		22,790,522 7265 LSE
      05:57:16 823.2 1471 AT 823.2 823.3 Sell
      		22,789,106 7264 LSE
      05:57:16 823.2 1518 AT 823.1 823.2 Buy
      		22,787,635 7263 LSE
      05:57:16 823.2 377 AT 823.1 823.2 Buy
      		22,786,117 7262 LSE
      05:57:16 823.2 217 AT 823.1 823.2 Buy
      		22,785,740 7261 LSE
      05:57:16 823.2 160 AT 823.1 823.2 Buy
      		22,785,523 7260 LSE
      05:57:15 823.1 96 AT 823.1 823.2 Sell
      		22,785,363 7259 LSE
      05:57:15 823.1 24 AT 823.1 823.2 Sell
      		22,785,267 7258 LSE
      05:57:14 823.1 202 AT 823.1 823.2 Sell
      		22,785,243 7257 LSE
      05:57:14 823.1 184 AT 823.1 823.2 Sell
      		22,785,041 7256 LSE
      05:57:14 823.1 141 AT 823.1 823.2 Sell
      		22,784,857 7255 LSE
      05:57:14 823.1 141 AT 823.1 823.2 Sell
      		22,784,716 7254 LSE
      05:57:09 823.1 207 AT 823.1 823.2 Sell
      		22,784,575 7253 LSE
      05:57:03 823.155 2416 O 823.1 823.2 Buy
      		22,784,368 7252 LSE
      05:57:00 823.1 165 AT 823.1 823.2 Sell
      		22,781,952 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads