Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:43:45 | 821.8 | 1353 | AT | 821.7 | 821.8 | Buy | 6,940,451 | 2401 | LSE | |
03:43:45 | 821.8 | 405 | AT | 821.7 | 821.8 | Buy | 6,939,098 | 2400 | LSE | |
03:43:45 | 821.8 | 85 | AT | 821.7 | 821.8 | Buy | 6,938,693 | 2399 | LSE | |
03:43:45 | 821.8 | 944 | AT | 821.7 | 821.8 | Buy | 6,938,608 | 2398 | LSE | |
03:43:45 | 821.8 | 950 | AT | 821.7 | 821.8 | Buy | 6,937,664 | 2397 | LSE | |
03:43:45 | 821.8 | 582 | AT | 821.7 | 821.8 | Buy | 6,936,714 | 2396 | LSE | |
03:43:45 | 821.8 | 1176 | AT | 821.7 | 821.8 | Buy | 6,936,132 | 2395 | LSE | |
03:43:45 | 821.8 | 904 | AT | 821.8 | 821.9 | Sell | 6,934,956 | 2394 | LSE | |
03:43:45 | 821.8 | 116 | AT | 821.8 | 821.9 | Sell | 6,934,052 | 2393 | LSE | |
03:43:45 | 821.9 | 1590 | AT | 821.8 | 821.9 | Buy | 6,933,936 | 2392 | LSE | |
03:43:45 | 821.8 | 860 | AT | 821.7 | 821.9 | 6,932,346 | 2391 | LSE | ||
03:43:45 | 821.8 | 112 | AT | 821.7 | 821.9 | 6,931,486 | 2390 | LSE | ||
03:43:45 | 821.8 | 1200 | AT | 821.8 | 821.9 | Sell | 6,931,374 | 2389 | LSE | |
03:43:45 | 821.8 | 1200 | AT | 821.8 | 821.9 | Sell | 6,930,174 | 2388 | LSE | |
03:43:45 | 821.8 | 1200 | AT | 821.8 | 821.9 | Sell | 6,928,974 | 2387 | LSE | |
03:43:45 | 821.8 | 1200 | AT | 821.8 | 821.9 | Sell | 6,927,774 | 2386 | LSE | |
03:43:45 | 821.9 | 70 | AT | 821.8 | 821.9 | Buy | 6,926,574 | 2385 | LSE | |
03:43:45 | 821.9 | 340 | AT | 821.8 | 822.0 | 6,926,504 | 2384 | LSE | ||
03:43:45 | 821.9 | 606 | AT | 821.9 | 822.0 | Sell | 6,926,164 | 2383 | LSE | |
03:43:45 | 821.9 | 299 | AT | 821.9 | 822.0 | Sell | 6,925,558 | 2382 | LSE | |
03:43:45 | 821.9 | 295 | AT | 821.9 | 822.0 | Sell | 6,925,259 | 2381 | LSE | |
03:43:45 | 821.9 | 1200 | AT | 821.9 | 822.0 | Sell | 6,924,964 | 2380 | LSE | |
03:43:45 | 821.9 | 554 | AT | 821.9 | 822.0 | Sell | 6,923,764 | 2379 | LSE | |
03:43:37 | 821.94 | 3070 | O | 821.9 | 822.0 | Sell | 6,923,210 | 2378 | LSE | |
03:43:35 | 821.9 | 184 | AT | 821.9 | 822.0 | Sell | 6,920,140 | 2377 | LSE | |
03:43:33 | 822.0 | 473 | O | 821.9 | 822.0 | Buy | 6,919,956 | 2376 | LSE | |
03:43:28 | 821.9 | 150 | AT | 821.9 | 822.0 | Sell | 6,919,483 | 2375 | LSE | |
03:43:23 | 821.9 | 287 | AT | 821.9 | 822.1 | Sell | 6,919,333 | 2374 | LSE | |
03:43:21 | 821.9 | 494 | AT | 821.9 | 822.0 | Sell | 6,919,046 | 2373 | LSE | |
03:43:21 | 821.9 | 1112 | AT | 821.9 | 822.0 | Sell | 6,918,552 | 2372 | LSE | |
03:43:21 | 821.9 | 113 | AT | 821.9 | 822.0 | Sell | 6,917,440 | 2371 | LSE | |
03:43:21 | 821.9 | 1330 | AT | 821.9 | 822.0 | Sell | 6,917,327 | 2370 | LSE | |
03:43:21 | 821.9 | 163 | AT | 821.9 | 822.0 | Sell | 6,915,997 | 2369 | LSE | |
03:43:21 | 821.9 | 341 | AT | 821.9 | 822.0 | Sell | 6,915,834 | 2368 | LSE | |
03:43:21 | 821.9 | 475 | AT | 821.9 | 822.0 | Sell | 6,915,493 | 2367 | LSE | |
03:43:14 | 822.0 | 2626 | AT | 821.9 | 822.1 | 6,915,018 | 2366 | LSE | ||
03:43:14 | 822.0 | 466 | AT | 822.0 | 822.1 | Sell | 6,912,392 | 2365 | LSE | |
03:43:14 | 822.0 | 908 | AT | 822.0 | 822.1 | Sell | 6,911,926 | 2364 | LSE | |
03:43:13 | 822.0 | 228 | AT | 822.0 | 822.1 | Sell | 6,911,018 | 2363 | LSE | |
03:43:05 | 822.0 | 341 | AT | 822.0 | 822.2 | Sell | 6,910,790 | 2362 | LSE | |
03:43:04 | 822.1 | 510 | AT | 822.0 | 822.1 | Buy | 6,910,449 | 2361 | LSE | |
03:43:04 | 822.1 | 192 | AT | 822.1 | 822.2 | Sell | 6,909,939 | 2360 | LSE | |
03:43:04 | 822.1 | 192 | AT | 822.1 | 822.2 | Sell | 6,909,747 | 2359 | LSE | |
03:42:59 | 822.1 | 103 | AT | 822.1 | 822.2 | Sell | 6,909,555 | 2358 | LSE | |
03:42:54 | 822.2 | 380 | AT | 822.2 | 822.3 | Sell | 6,909,452 | 2357 | LSE | |
03:42:50 | 822.2 | 222 | AT | 822.1 | 822.2 | Buy | 6,909,072 | 2356 | LSE | |
03:42:50 | 822.2 | 20 | AT | 822.1 | 822.2 | Buy | 6,908,850 | 2355 | LSE | |
03:42:49 | 822.1 | 251 | AT | 822.1 | 822.2 | Sell | 6,908,830 | 2354 | LSE | |
03:42:47 | 822.1 | 950 | AT | 822.1 | 822.2 | Sell | 6,908,579 | 2353 | LSE | |
03:42:47 | 822.1 | 1758 | AT | 822.1 | 822.2 | Sell | 6,907,629 | 2352 | LSE | |
03:42:47 | 822.1 | 225 | AT | 822.1 | 822.2 | Sell | 6,905,871 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.