ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 2401 - 2351 (03:43-03:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:43:45 821.8 1353 AT 821.7 821.8 Buy
6,940,451 2401 LSE
03:43:45 821.8 405 AT 821.7 821.8 Buy
6,939,098 2400 LSE
03:43:45 821.8 85 AT 821.7 821.8 Buy
6,938,693 2399 LSE
03:43:45 821.8 944 AT 821.7 821.8 Buy
6,938,608 2398 LSE
03:43:45 821.8 950 AT 821.7 821.8 Buy
6,937,664 2397 LSE
03:43:45 821.8 582 AT 821.7 821.8 Buy
6,936,714 2396 LSE
03:43:45 821.8 1176 AT 821.7 821.8 Buy
6,936,132 2395 LSE
03:43:45 821.8 904 AT 821.8 821.9 Sell
6,934,956 2394 LSE
03:43:45 821.8 116 AT 821.8 821.9 Sell
6,934,052 2393 LSE
03:43:45 821.9 1590 AT 821.8 821.9 Buy
6,933,936 2392 LSE
03:43:45 821.8 860 AT 821.7 821.9
6,932,346 2391 LSE
03:43:45 821.8 112 AT 821.7 821.9
6,931,486 2390 LSE
03:43:45 821.8 1200 AT 821.8 821.9 Sell
6,931,374 2389 LSE
03:43:45 821.8 1200 AT 821.8 821.9 Sell
6,930,174 2388 LSE
03:43:45 821.8 1200 AT 821.8 821.9 Sell
6,928,974 2387 LSE
03:43:45 821.8 1200 AT 821.8 821.9 Sell
6,927,774 2386 LSE
03:43:45 821.9 70 AT 821.8 821.9 Buy
6,926,574 2385 LSE
03:43:45 821.9 340 AT 821.8 822.0
6,926,504 2384 LSE
03:43:45 821.9 606 AT 821.9 822.0 Sell
6,926,164 2383 LSE
03:43:45 821.9 299 AT 821.9 822.0 Sell
6,925,558 2382 LSE
03:43:45 821.9 295 AT 821.9 822.0 Sell
6,925,259 2381 LSE
03:43:45 821.9 1200 AT 821.9 822.0 Sell
6,924,964 2380 LSE
03:43:45 821.9 554 AT 821.9 822.0 Sell
6,923,764 2379 LSE
03:43:37 821.94 3070 O 821.9 822.0 Sell
6,923,210 2378 LSE
03:43:35 821.9 184 AT 821.9 822.0 Sell
6,920,140 2377 LSE
03:43:33 822.0 473 O 821.9 822.0 Buy
6,919,956 2376 LSE
03:43:28 821.9 150 AT 821.9 822.0 Sell
6,919,483 2375 LSE
03:43:23 821.9 287 AT 821.9 822.1 Sell
6,919,333 2374 LSE
03:43:21 821.9 494 AT 821.9 822.0 Sell
6,919,046 2373 LSE
03:43:21 821.9 1112 AT 821.9 822.0 Sell
6,918,552 2372 LSE
03:43:21 821.9 113 AT 821.9 822.0 Sell
6,917,440 2371 LSE
03:43:21 821.9 1330 AT 821.9 822.0 Sell
6,917,327 2370 LSE
03:43:21 821.9 163 AT 821.9 822.0 Sell
6,915,997 2369 LSE
03:43:21 821.9 341 AT 821.9 822.0 Sell
6,915,834 2368 LSE
03:43:21 821.9 475 AT 821.9 822.0 Sell
6,915,493 2367 LSE
03:43:14 822.0 2626 AT 821.9 822.1
6,915,018 2366 LSE
03:43:14 822.0 466 AT 822.0 822.1 Sell
6,912,392 2365 LSE
03:43:14 822.0 908 AT 822.0 822.1 Sell
6,911,926 2364 LSE
03:43:13 822.0 228 AT 822.0 822.1 Sell
6,911,018 2363 LSE
03:43:05 822.0 341 AT 822.0 822.2 Sell
6,910,790 2362 LSE
03:43:04 822.1 510 AT 822.0 822.1 Buy
6,910,449 2361 LSE
03:43:04 822.1 192 AT 822.1 822.2 Sell
6,909,939 2360 LSE
03:43:04 822.1 192 AT 822.1 822.2 Sell
6,909,747 2359 LSE
03:42:59 822.1 103 AT 822.1 822.2 Sell
6,909,555 2358 LSE
03:42:54 822.2 380 AT 822.2 822.3 Sell
6,909,452 2357 LSE
03:42:50 822.2 222 AT 822.1 822.2 Buy
6,909,072 2356 LSE
03:42:50 822.2 20 AT 822.1 822.2 Buy
6,908,850 2355 LSE
03:42:49 822.1 251 AT 822.1 822.2 Sell
6,908,830 2354 LSE
03:42:47 822.1 950 AT 822.1 822.2 Sell
6,908,579 2353 LSE
03:42:47 822.1 1758 AT 822.1 822.2 Sell
6,907,629 2352 LSE
03:42:47 822.1 225 AT 822.1 822.2 Sell
6,905,871 2351 LSE

Your Recent History

Delayed Upgrade Clock