ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,024.37
      -0.71%
      US Tech 100
      20,703.60
      -0.81%
      Dow Jones
      44,652.01
      -0.44%
      Brent Oil
      75.735
      -1.14%
      Bitcoin
      102,208.91
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13951 - 13901 (09:29-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:34 825.7 439 AT 825.7 825.9 Sell
      		32,279,317 13951 LSE
      09:29:34 825.7 1648 AT 825.7 825.9 Sell
      		32,278,878 13950 LSE
      09:29:34 825.7 490 AT 825.7 825.9 Sell
      		32,277,230 13949 LSE
      09:29:32 825.7 369 AT 825.7 825.9 Sell
      		32,276,740 13948 LSE
      09:29:32 825.7 508 AT 825.7 825.9 Sell
      		32,276,371 13947 LSE
      09:29:32 825.7 464 AT 825.7 825.9 Sell
      		32,275,863 13946 LSE
      09:29:32 825.7 432 AT 825.7 825.9 Sell
      		32,275,399 13945 LSE
      09:29:32 825.7 863 AT 825.7 825.9 Sell
      		32,274,967 13944 LSE
      09:29:32 825.7 428 AT 825.7 825.9 Sell
      		32,274,104 13943 LSE
      09:29:32 825.7 916 AT 825.7 825.9 Sell
      		32,273,676 13942 LSE
      09:29:32 825.7 1648 AT 825.7 825.9 Sell
      		32,272,760 13941 LSE
      09:29:32 825.7 396 AT 825.7 825.9 Sell
      		32,271,112 13940 LSE
      09:29:32 825.8 1648 AT 825.8 826.0 Sell
      		32,270,716 13939 LSE
      09:29:32 825.8 914 AT 825.8 826.0 Sell
      		32,269,068 13938 LSE
      09:29:32 825.8 415 AT 825.8 826.0 Sell
      		32,268,154 13937 LSE
      09:29:24 825.8 198 AT 825.8 825.9 Sell
      		32,267,739 13936 LSE
      09:29:24 825.8 416 AT 825.8 825.9 Sell
      		32,267,541 13935 LSE
      09:29:22 825.899 9 O 825.7 825.9 Buy
      		32,267,125 13934 LSE
      09:29:17 825.9 1200 AT 825.9 826.0 Sell
      		32,267,116 13933 LSE
      09:29:17 825.9 906 AT 825.9 826.0 Sell
      		32,265,916 13932 LSE
      09:29:17 825.9 294 AT 825.9 826.0 Sell
      		32,265,010 13931 LSE
      09:29:14 825.9 1200 AT 825.9 826.0 Sell
      		32,264,716 13930 LSE
      09:29:14 825.9 1200 AT 825.9 826.0 Sell
      		32,263,516 13929 LSE
      09:29:14 825.9 95 AT 825.9 826.0 Sell
      		32,262,316 13928 LSE
      09:29:14 825.9 427 AT 825.9 826.0 Sell
      		32,262,221 13927 LSE
      09:29:14 825.9 1648 AT 825.9 826.0 Sell
      		32,261,794 13926 LSE
      09:29:14 825.9 420 AT 825.9 826.0 Sell
      		32,260,146 13925 LSE
      09:29:13 826.1 376 AT 826.1 826.2 Sell
      		32,259,726 13924 LSE
      09:29:13 826.1 504 AT 826.1 826.2 Sell
      		32,259,350 13923 LSE
      09:29:12 826.199 1 O 826.1 826.2 Buy
      		32,258,846 13922 LSE
      09:29:11 826.1 606 AT 826.1 826.2 Sell
      		32,258,845 13921 LSE
      09:29:11 826.1 6925 AT 826.1 826.2 Sell
      		32,258,239 13920 LSE
      09:29:10 826.1 382 AT 826.1 826.3 Sell
      		32,251,314 13919 LSE
      09:29:10 826.2 299 AT 826.1 826.2 Buy
      		32,250,932 13918 LSE
      09:29:10 826.2 500 AT 826.2 826.3 Sell
      		32,250,633 13917 LSE
      09:29:10 826.1 500 AT 826.1 826.3 Sell
      		32,250,133 13916 LSE
      09:29:10 826.1 299 AT 826.1 826.2 Sell
      		32,249,633 13915 LSE
      09:29:10 826.1 499 AT 825.9 826.1 Buy
      		32,249,334 13914 LSE
      09:29:10 826.1 24 AT 825.9 826.1 Buy
      		32,248,835 13913 LSE
      09:29:10 826.1 862 AT 825.9 826.1 Buy
      		32,248,811 13912 LSE
      09:29:10 826.1 915 AT 825.9 826.1 Buy
      		32,247,949 13911 LSE
      09:29:10 826.1 382 AT 825.9 826.1 Buy
      		32,247,034 13910 LSE
      09:29:10 826.1 1648 AT 825.9 826.1 Buy
      		32,246,652 13909 LSE
      09:29:10 826.0 915 AT 825.9 826.0 Buy
      		32,245,004 13908 LSE
      09:29:10 826.0 1648 AT 825.9 826.0 Buy
      		32,244,089 13907 LSE
      09:29:10 826.0 408 AT 825.9 826.0 Buy
      		32,242,441 13906 LSE
      09:29:09 825.9 1199 AT 825.8 826.0
      		32,242,033 13905 LSE
      09:29:09 825.9 1648 AT 825.9 826.0 Sell
      		32,240,834 13904 LSE
      09:29:09 825.9 1200 AT 825.9 826.0 Sell
      		32,239,186 13903 LSE
      09:29:08 826.0 758 AT 826.0 826.2 Sell
      		32,237,986 13902 LSE
      09:29:08 826.0 364 AT 826.0 826.2 Sell
      		32,237,228 13901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads