ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,652.58
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (05:52-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:29 821.9 140 AT 821.9 822.0 Sell
      		22,529,249 6901 LSE
      05:52:29 821.9 140 AT 821.9 822.0 Sell
      		22,529,109 6900 LSE
      05:52:29 822.0 570 AT 822.0 822.1 Sell
      		22,528,969 6899 LSE
      05:52:29 822.0 348 AT 821.9 822.0 Buy
      		22,528,399 6898 LSE
      05:52:29 822.0 299 AT 821.9 822.0 Buy
      		22,528,051 6897 LSE
      05:52:29 822.0 96 AT 821.9 822.0 Buy
      		22,527,752 6896 LSE
      05:52:28 822.0 486 AT 821.9 822.0 Buy
      		22,527,656 6895 LSE
      05:52:28 822.0 502 AT 821.9 822.0 Buy
      		22,527,170 6894 LSE
      05:52:28 822.0 486 AT 821.9 822.0 Buy
      		22,526,668 6893 LSE
      05:52:28 822.0 1648 AT 821.9 822.0 Buy
      		22,526,182 6892 LSE
      05:52:28 822.0 24 AT 821.9 822.0 Buy
      		22,524,534 6891 LSE
      05:52:28 822.0 3 AT 821.9 822.0 Buy
      		22,524,510 6890 LSE
      05:52:28 822.0 536 AT 821.9 822.0 Buy
      		22,524,507 6889 LSE
      05:52:23 822.0 299 AT 821.9 822.0 Buy
      		22,523,971 6888 LSE
      05:52:23 822.0 510 AT 821.9 822.0 Buy
      		22,523,672 6887 LSE
      05:52:23 822.0 203 AT 821.9 822.0 Buy
      		22,523,162 6886 LSE
      05:52:23 822.0 1120 AT 821.9 822.0 Buy
      		22,522,959 6885 LSE
      05:52:23 822.0 2 AT 821.9 822.0 Buy
      		22,521,839 6884 LSE
      05:52:14 821.9 96 AT 821.8 821.9 Buy
      		22,521,837 6883 LSE
      05:52:14 821.9 24 AT 821.8 821.9 Buy
      		22,521,741 6882 LSE
      05:52:14 821.8 386 AT 821.8 821.9 Sell
      		22,521,717 6881 LSE
      05:52:14 821.8 141 AT 821.8 821.9 Sell
      		22,521,331 6880 LSE
      05:52:14 821.8 141 AT 821.8 821.9 Sell
      		22,521,190 6879 LSE
      05:52:07 821.7 424 AT 821.7 821.9 Sell
      		22,521,049 6878 LSE
      05:52:02 821.8 1065 AT 821.8 822.0 Sell
      		22,520,625 6877 LSE
      05:52:02 821.8 1648 AT 821.8 822.0 Sell
      		22,519,560 6876 LSE
      05:52:02 821.8 1002 AT 821.8 822.0 Sell
      		22,517,912 6875 LSE
      05:52:00 821.9 2531 AT 821.8 821.9 Buy
      		22,516,910 6874 LSE
      05:52:00 821.9 660 AT 821.8 821.9 Buy
      		22,514,379 6873 LSE
      05:52:00 821.9 462 AT 821.8 821.9 Buy
      		22,513,719 6872 LSE
      05:51:59 821.8 24 AT 821.7 821.8 Buy
      		22,513,257 6871 LSE
      05:51:59 821.8 96 AT 821.7 821.8 Buy
      		22,513,233 6870 LSE
      05:51:59 821.7 262 AT 821.7 821.8 Sell
      		22,513,137 6869 LSE
      05:51:59 821.7 124 AT 821.7 821.8 Sell
      		22,512,875 6868 LSE
      05:51:59 821.7 140 AT 821.7 821.8 Sell
      		22,512,751 6867 LSE
      05:51:59 821.7 140 AT 821.7 821.8 Sell
      		22,512,611 6866 LSE
      05:51:55 821.8 397 AT 821.8 821.9 Sell
      		22,512,471 6865 LSE
      05:51:44 822.0 7 AT 821.9 822.0 Buy
      		22,512,074 6864 LSE
      05:51:44 822.0 96 AT 821.9 822.0 Buy
      		22,512,067 6863 LSE
      05:51:44 822.0 24 AT 821.9 822.0 Buy
      		22,511,971 6862 LSE
      05:51:44 821.9 226 AT 821.9 822.1 Sell
      		22,511,947 6861 LSE
      05:51:44 821.9 160 AT 821.9 822.1 Sell
      		22,511,721 6860 LSE
      05:51:44 821.9 140 AT 821.9 822.1 Sell
      		22,511,561 6859 LSE
      05:51:44 821.9 140 AT 821.9 822.1 Sell
      		22,511,421 6858 LSE
      05:51:29 822.1 386 AT 822.1 822.2 Sell
      		22,511,281 6857 LSE
      05:51:29 822.1 140 AT 822.1 822.2 Sell
      		22,510,895 6856 LSE
      05:51:29 822.1 140 AT 822.1 822.2 Sell
      		22,510,755 6855 LSE
      05:51:29 822.1 742 AT 822.1 822.2 Sell
      		22,510,615 6854 LSE
      05:51:29 822.1 24 AT 822.0 822.1 Buy
      		22,509,873 6853 LSE
      05:51:29 822.1 96 AT 822.0 822.1 Buy
      		22,509,849 6852 LSE
      05:51:19 822.41 993 O 822.2 822.4 Buy
      		22,509,753 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads