ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,810.94
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12901 - 12851 (09:17-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:40 825.7 1200 AT 825.7 825.8 Sell
      		31,498,844 12901 LSE
      09:17:36 825.7 163 AT 825.7 825.8 Sell
      		31,497,644 12900 LSE
      09:17:32 825.7 381 AT 825.5 825.7 Buy
      		31,497,481 12899 LSE
      09:17:32 825.7 1648 AT 825.5 825.7 Buy
      		31,497,100 12898 LSE
      09:17:19 825.6 408 AT 825.6 825.8 Sell
      		31,495,452 12897 LSE
      09:17:15 825.6 320 O 825.5 825.7 Buy
      		31,495,044 12896 LSE
      09:17:11 825.7 621 AT 825.6 825.8
      		31,494,724 12895 LSE
      09:17:11 825.7 660 AT 825.7 825.8 Sell
      		31,494,103 12894 LSE
      09:17:11 825.7 1122 AT 825.7 825.8 Sell
      		31,493,443 12893 LSE
      09:17:11 825.7 218 AT 825.7 825.8 Sell
      		31,492,321 12892 LSE
      09:17:11 825.7 1178 AT 825.6 825.8
      		31,492,103 12891 LSE
      09:17:11 825.7 922 AT 825.7 825.8 Sell
      		31,490,925 12890 LSE
      09:17:11 825.7 1078 AT 825.7 825.8 Sell
      		31,490,003 12889 LSE
      09:17:11 825.7 503 AT 825.7 825.8 Sell
      		31,488,925 12888 LSE
      09:17:11 825.7 444 AT 825.7 825.8 Sell
      		31,488,422 12887 LSE
      09:17:11 825.7 75 AT 825.7 825.8 Sell
      		31,487,978 12886 LSE
      09:17:11 825.7 359 AT 825.7 825.8 Sell
      		31,487,903 12885 LSE
      09:17:11 825.7 910 AT 825.7 825.8 Sell
      		31,487,544 12884 LSE
      09:17:11 825.7 261 AT 825.7 825.8 Sell
      		31,486,634 12883 LSE
      09:17:11 825.7 1739 AT 825.7 825.8 Sell
      		31,486,373 12882 LSE
      09:17:10 825.7 3332 AT 825.6 825.8
      		31,484,634 12881 LSE
      09:17:10 825.7 2000 AT 825.7 825.8 Sell
      		31,481,302 12880 LSE
      09:17:10 825.7 307 AT 825.6 825.8
      		31,479,302 12879 LSE
      09:17:10 825.7 1648 AT 825.7 825.8 Sell
      		31,478,995 12878 LSE
      09:17:10 825.7 2000 AT 825.7 825.8 Sell
      		31,477,347 12877 LSE
      09:17:07 825.7 388 AT 825.6 825.7 Buy
      		31,475,347 12876 LSE
      09:17:04 825.7 4830 AT 825.6 825.7 Buy
      		31,474,959 12875 LSE
      09:17:04 825.7 362 AT 825.6 825.7 Buy
      		31,470,129 12874 LSE
      09:17:04 825.7 411 AT 825.6 825.7 Buy
      		31,469,767 12873 LSE
      09:17:02 825.6 411 AT 825.5 825.6 Buy
      		31,469,356 12872 LSE
      09:17:01 825.6 126 AT 825.5 825.6 Buy
      		31,468,945 12871 LSE
      09:17:01 825.6 374 AT 825.5 825.6 Buy
      		31,468,819 12870 LSE
      09:17:01 825.4 17 AT 825.4 825.6 Sell
      		31,468,445 12869 LSE
      09:17:01 825.4 123 AT 825.4 825.6 Sell
      		31,468,428 12868 LSE
      09:17:01 825.5 160 AT 825.5 825.6 Sell
      		31,468,305 12867 LSE
      09:17:01 825.5 891 AT 825.5 825.6 Sell
      		31,468,145 12866 LSE
      09:17:01 825.5 160 AT 825.5 825.6 Sell
      		31,467,254 12865 LSE
      09:16:59 825.5 160 AT 825.5 825.6 Sell
      		31,467,094 12864 LSE
      09:16:53 825.6 69 AT 825.5 825.6 Buy
      		31,466,934 12863 LSE
      09:16:53 825.6 431 AT 825.5 825.6 Buy
      		31,466,865 12862 LSE
      09:16:53 825.4 300 AT 825.4 825.6 Sell
      		31,466,434 12861 LSE
      09:16:53 825.5 160 AT 825.5 825.6 Sell
      		31,466,134 12860 LSE
      09:16:53 825.5 240 AT 825.4 825.5 Buy
      		31,465,974 12859 LSE
      09:16:53 825.5 160 AT 825.4 825.5 Buy
      		31,465,734 12858 LSE
      09:16:53 825.5 160 AT 825.5 825.6 Sell
      		31,465,574 12857 LSE
      09:16:50 825.5 220 AT 825.5 825.6 Sell
      		31,465,414 12856 LSE
      09:16:50 825.5 2037 AT 825.5 825.6 Sell
      		31,465,194 12855 LSE
      09:16:50 825.5 207 AT 825.4 825.5 Buy
      		31,463,157 12854 LSE
      09:16:50 825.5 160 AT 825.4 825.5 Buy
      		31,462,950 12853 LSE
      09:16:50 825.5 160 AT 825.5 825.6 Sell
      		31,462,790 12852 LSE
      09:16:50 825.5 160 AT 825.5 825.6 Sell
      		31,462,630 12851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads