ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,550.00
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20801 - 20751 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:25 825.9 500 AT 825.8 825.9 Buy
      		36,977,531 20801 LSE
      10:55:22 825.9 500 AT 825.8 825.9 Buy
      		36,977,031 20800 LSE
      10:55:20 825.9 500 AT 825.8 825.9 Buy
      		36,976,531 20799 LSE
      10:55:18 825.9 299 AT 825.8 825.9 Buy
      		36,976,031 20798 LSE
      10:55:18 825.9 500 AT 825.8 825.9 Buy
      		36,975,732 20797 LSE
      10:55:16 825.9 500 AT 825.8 825.9 Buy
      		36,975,232 20796 LSE
      10:55:14 825.9 500 AT 825.8 825.9 Buy
      		36,974,732 20795 LSE
      10:55:12 825.9 500 AT 825.8 825.9 Buy
      		36,974,232 20794 LSE
      10:55:08 825.9 500 AT 825.8 825.9 Buy
      		36,973,732 20793 LSE
      10:55:08 825.84 350 O 825.8 825.9 Sell
      		36,973,232 20792 LSE
      10:55:06 825.9 121 AT 825.7 825.9 Buy
      		36,972,882 20791 LSE
      10:55:06 825.9 379 AT 825.7 825.9 Buy
      		36,972,761 20790 LSE
      10:55:06 825.8 230 AT 825.8 825.9 Sell
      		36,972,382 20789 LSE
      10:55:06 825.8 782 AT 825.8 825.9 Sell
      		36,972,152 20788 LSE
      10:55:05 825.86 1000 O 825.8 825.9 Buy
      		36,971,370 20787 LSE
      10:55:02 825.9 58 AT 825.8 825.9 Buy
      		36,970,370 20786 LSE
      10:55:02 825.9 442 AT 825.8 825.9 Buy
      		36,970,312 20785 LSE
      10:55:01 825.9 44 AT 825.8 825.9 Buy
      		36,969,870 20784 LSE
      10:55:01 825.9 204 AT 825.8 825.9 Buy
      		36,969,826 20783 LSE
      10:55:00 825.9 252 AT 825.8 825.9 Buy
      		36,969,622 20782 LSE
      10:54:59 825.9 769 AT 825.9 826.0 Sell
      		36,969,370 20781 LSE
      10:54:59 825.9 101 AT 825.9 826.0 Sell
      		36,968,601 20780 LSE
      10:54:59 825.9 285 AT 825.9 826.0 Sell
      		36,968,500 20779 LSE
      10:54:58 826.0 500 AT 825.8 826.0 Buy
      		36,968,215 20778 LSE
      10:54:57 825.9 725 AT 825.8 825.9 Buy
      		36,967,715 20777 LSE
      10:54:57 825.9 750 AT 825.9 826.0 Sell
      		36,966,990 20776 LSE
      10:54:57 825.9 784 AT 825.9 826.0 Sell
      		36,966,240 20775 LSE
      10:54:57 825.9 2424 AT 825.9 826.0 Sell
      		36,965,456 20774 LSE
      10:54:56 826.0 500 AT 825.9 826.0 Buy
      		36,963,032 20773 LSE
      10:54:56 825.96 1200 O 825.9 826.0 Buy
      		36,962,532 20772 LSE
      10:54:54 826.0 500 AT 825.9 826.0 Buy
      		36,961,332 20771 LSE
      10:54:53 825.9 411 AT 825.8 825.9 Buy
      		36,960,832 20770 LSE
      10:54:53 825.9 303 AT 825.9 826.0 Sell
      		36,960,421 20769 LSE
      10:54:53 825.9 450 AT 825.9 826.0 Sell
      		36,960,118 20768 LSE
      10:54:53 825.9 320 AT 825.9 826.0 Sell
      		36,959,668 20767 LSE
      10:54:52 826.0 500 AT 825.9 826.0 Buy
      		36,959,348 20766 LSE
      10:54:50 826.0 500 AT 825.9 826.0 Buy
      		36,958,848 20765 LSE
      10:54:47 826.0 500 AT 825.9 826.0 Buy
      		36,958,348 20764 LSE
      10:54:46 825.9 373 AT 825.8 825.9 Buy
      		36,957,848 20763 LSE
      10:54:46 825.9 392 AT 825.9 826.0 Sell
      		36,957,475 20762 LSE
      10:54:46 825.9 392 AT 825.9 826.0 Sell
      		36,957,083 20761 LSE
      10:54:45 826.0 500 AT 825.9 826.0 Buy
      		36,956,691 20760 LSE
      10:54:43 826.0 500 AT 825.9 826.0 Buy
      		36,956,191 20759 LSE
      10:54:41 825.95 427 O 825.9 826.0
      		36,955,691 20758 LSE
      10:54:41 825.95 427 O 825.9 826.0
      		36,955,264 20757 LSE
      10:54:41 826.0 500 AT 825.9 826.0 Buy
      		36,954,837 20756 LSE
      10:54:41 825.95 404 O 825.9 826.0
      		36,954,337 20755 LSE
      10:54:41 825.95 404 O 825.9 826.0
      		36,953,933 20754 LSE
      10:54:39 826.0 500 AT 825.9 826.0 Buy
      		36,953,529 20753 LSE
      10:54:37 826.0 500 AT 825.9 826.0 Buy
      		36,953,029 20752 LSE
      10:54:36 825.9 830 AT 825.9 826.0 Sell
      		36,952,529 20751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads