ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,579.00
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19051 - 19001 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:45 826.1 371 AT 826.0 826.1 Buy
      		35,998,349 19051 LSE
      10:34:45 826.1 29 AT 826.0 826.1 Buy
      		35,997,978 19050 LSE
      10:34:45 826.1 371 AT 826.0 826.1 Buy
      		35,997,949 19049 LSE
      10:34:45 826.1 15 AT 826.0 826.1 Buy
      		35,997,578 19048 LSE
      10:34:43 826.1 5 AT 826.0 826.1 Buy
      		35,997,563 19047 LSE
      10:34:42 826.1 61 AT 826.0 826.1 Buy
      		35,997,558 19046 LSE
      10:34:42 826.1 434 AT 826.0 826.1 Buy
      		35,997,497 19045 LSE
      10:34:42 826.1 877 AT 826.1 826.2 Sell
      		35,997,063 19044 LSE
      10:34:39 826.055 595 O 826.0 826.2 Sell
      		35,996,186 19043 LSE
      10:34:35 826.1 957 AT 826.0 826.1 Buy
      		35,995,591 19042 LSE
      10:34:35 826.1 500 AT 826.0 826.1 Buy
      		35,994,634 19041 LSE
      10:34:33 826.045 50 O 826.0 826.1 Sell
      		35,994,134 19040 LSE
      10:34:33 826.1 500 AT 826.0 826.1 Buy
      		35,994,084 19039 LSE
      10:34:31 826.1 467 AT 826.0 826.1 Buy
      		35,993,584 19038 LSE
      10:34:31 826.1 33 AT 826.0 826.1 Buy
      		35,993,117 19037 LSE
      10:34:29 826.1 400 AT 826.0 826.1 Buy
      		35,993,084 19036 LSE
      10:34:28 826.0 915 AT 826.0 826.1 Sell
      		35,992,684 19035 LSE
      10:34:28 826.0 1210 AT 826.0 826.1 Sell
      		35,991,769 19034 LSE
      10:34:28 826.0 2661 AT 825.9 826.1
      		35,990,559 19033 LSE
      10:34:28 826.0 1210 AT 826.0 826.1 Sell
      		35,987,898 19032 LSE
      10:34:28 826.0 1984 AT 825.9 826.1
      		35,986,688 19031 LSE
      10:34:28 826.0 1210 AT 826.0 826.1 Sell
      		35,984,704 19030 LSE
      10:34:28 826.0 77 AT 826.0 826.1 Sell
      		35,983,494 19029 LSE
      10:34:28 826.0 2424 AT 826.0 826.1 Sell
      		35,983,417 19028 LSE
      10:34:28 826.0 160 AT 826.0 826.1 Sell
      		35,980,993 19027 LSE
      10:34:28 826.1 86 AT 826.1 826.2 Sell
      		35,980,833 19026 LSE
      10:34:28 826.1 14 AT 826.0 826.1 Buy
      		35,980,747 19025 LSE
      10:34:26 826.1 500 AT 826.0 826.1 Buy
      		35,980,733 19024 LSE
      10:34:25 826.1 107 AT 826.0 826.1 Buy
      		35,980,233 19023 LSE
      10:34:25 826.1 388 AT 826.0 826.1 Buy
      		35,980,126 19022 LSE
      10:34:24 826.1 5 AT 826.0 826.1 Buy
      		35,979,738 19021 LSE
      10:34:24 826.0 365 AT 826.0 826.1 Sell
      		35,979,733 19020 LSE
      10:34:24 826.0 2424 AT 825.9 826.0 Buy
      		35,979,368 19019 LSE
      10:34:24 826.0 160 AT 826.0 826.1 Sell
      		35,976,944 19018 LSE
      10:34:24 826.0 393 AT 826.0 826.1 Sell
      		35,976,784 19017 LSE
      10:34:21 826.1 500 AT 826.0 826.1 Buy
      		35,976,391 19016 LSE
      10:34:21 826.0 437 AT 825.9 826.0 Buy
      		35,975,891 19015 LSE
      10:34:21 826.0 2024 AT 825.9 826.0 Buy
      		35,975,454 19014 LSE
      10:34:21 826.0 240 AT 825.9 826.0 Buy
      		35,973,430 19013 LSE
      10:34:21 826.0 160 AT 825.9 826.0 Buy
      		35,973,190 19012 LSE
      10:34:21 826.0 310 AT 826.0 826.1 Sell
      		35,973,030 19011 LSE
      10:34:21 826.0 548 AT 826.0 826.1 Sell
      		35,972,720 19010 LSE
      10:34:21 826.0 160 AT 826.0 826.1 Sell
      		35,972,172 19009 LSE
      10:34:19 826.1 5 AT 826.0 826.1 Buy
      		35,972,012 19008 LSE
      10:34:18 826.1 495 AT 826.0 826.1 Buy
      		35,972,007 19007 LSE
      10:34:16 826.1 500 AT 826.0 826.1 Buy
      		35,971,512 19006 LSE
      10:34:15 826.1 719 AT 826.1 826.2 Sell
      		35,971,012 19005 LSE
      10:34:15 826.1 416 AT 826.1 826.2 Sell
      		35,970,293 19004 LSE
      10:34:15 826.2 495 AT 826.0 826.2 Buy
      		35,969,877 19003 LSE
      10:34:14 826.2 5 AT 826.0 826.2 Buy
      		35,969,382 19002 LSE
      10:34:08 826.2 379 AT 826.2 826.3 Sell
      		35,969,377 19001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads