ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (04:24-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:17 822.6 299 AT 822.6 822.7 Sell
      		8,056,279 4001 LSE
      04:24:17 822.6 391 AT 822.6 822.7 Sell
      		8,055,980 4000 LSE
      04:24:16 822.7 57 AT 822.6 822.7 Buy
      		8,055,589 3999 LSE
      04:24:07 822.7 36 O 822.6 822.7 Buy
      		8,055,532 3998 LSE
      04:24:04 822.6 463 AT 822.6 822.7 Sell
      		8,055,496 3997 LSE
      04:23:54 822.6 461 AT 822.6 822.7 Sell
      		8,055,033 3996 LSE
      04:23:44 822.6 778 AT 822.5 822.6 Buy
      		8,054,572 3995 LSE
      04:23:44 822.6 1758 AT 822.5 822.6 Buy
      		8,053,794 3994 LSE
      04:23:44 822.6 175 AT 822.6 822.7 Sell
      		8,052,036 3993 LSE
      04:23:44 822.6 901 AT 822.6 822.7 Sell
      		8,051,861 3992 LSE
      04:23:44 822.6 806 AT 822.5 822.7
      		8,050,960 3991 LSE
      04:23:44 822.6 109 AT 822.6 822.7 Sell
      		8,050,154 3990 LSE
      04:23:44 822.6 792 AT 822.6 822.7 Sell
      		8,050,045 3989 LSE
      04:23:44 822.6 299 AT 822.6 822.7 Sell
      		8,049,253 3988 LSE
      04:23:44 822.6 907 AT 822.5 822.7
      		8,048,954 3987 LSE
      04:23:44 822.6 313 AT 822.6 822.7 Sell
      		8,048,047 3986 LSE
      04:23:44 822.6 426 AT 822.6 822.7 Sell
      		8,047,734 3985 LSE
      04:23:44 822.6 53 AT 822.6 822.7 Sell
      		8,047,308 3984 LSE
      04:23:44 822.6 408 AT 822.6 822.7 Sell
      		8,047,255 3983 LSE
      04:23:40 822.7 1100 AT 822.7 822.8 Sell
      		8,046,847 3982 LSE
      04:23:40 822.7 500 AT 822.7 822.8 Sell
      		8,045,747 3981 LSE
      04:23:40 822.6 500 AT 822.6 822.7 Sell
      		8,045,247 3980 LSE
      04:23:40 822.7 2272 AT 822.7 822.8 Sell
      		8,044,747 3979 LSE
      04:23:40 822.7 159 AT 822.6 822.7 Buy
      		8,042,475 3978 LSE
      04:23:40 822.7 607 AT 822.6 822.7 Buy
      		8,042,316 3977 LSE
      04:23:34 822.7 299 AT 822.6 822.7 Buy
      		8,041,709 3976 LSE
      04:23:34 822.7 500 AT 822.6 822.7 Buy
      		8,041,410 3975 LSE
      04:23:34 822.7 15 AT 822.6 822.7 Buy
      		8,040,910 3974 LSE
      04:23:30 822.7 499 AT 822.6 822.7 Buy
      		8,040,895 3973 LSE
      04:23:30 822.7 460 AT 822.6 822.7 Buy
      		8,040,396 3972 LSE
      04:23:30 822.7 449 AT 822.6 822.7 Buy
      		8,039,936 3971 LSE
      04:23:30 822.7 514 AT 822.6 822.7 Buy
      		8,039,487 3970 LSE
      04:23:30 822.7 1258 AT 822.6 822.7 Buy
      		8,038,973 3969 LSE
      04:23:27 822.7 500 AT 822.5 822.7 Buy
      		8,037,715 3968 LSE
      04:23:27 822.5 49 AT 822.5 822.7 Sell
      		8,037,215 3967 LSE
      04:23:27 822.6 451 AT 822.6 822.7 Sell
      		8,037,166 3966 LSE
      04:23:27 822.6 2257 AT 822.5 822.6 Buy
      		8,036,715 3965 LSE
      04:23:27 822.6 915 AT 822.5 822.6 Buy
      		8,034,458 3964 LSE
      04:23:27 822.6 1525 AT 822.5 822.6 Buy
      		8,033,543 3963 LSE
      04:23:16 822.6 419 AT 822.6 822.7 Sell
      		8,032,018 3962 LSE
      04:23:10 822.5 763 AT 822.5 822.6 Sell
      		8,031,599 3961 LSE
      04:23:10 822.5 152 AT 822.4 822.5 Buy
      		8,030,836 3960 LSE
      04:23:03 822.5 850 AT 822.5 822.6 Sell
      		8,030,684 3959 LSE
      04:23:03 822.5 150 AT 822.4 822.5 Buy
      		8,029,834 3958 LSE
      04:23:03 822.5 32 AT 822.4 822.5 Buy
      		8,029,684 3957 LSE
      04:23:03 822.5 237 AT 822.4 822.5 Buy
      		8,029,652 3956 LSE
      04:22:51 822.4 251 AT 822.3 822.4 Buy
      		8,029,415 3955 LSE
      04:22:46 822.46 3023 O 822.3 822.5 Buy
      		8,029,164 3954 LSE
      04:22:43 822.4 446 AT 822.4 822.5 Sell
      		8,026,141 3953 LSE
      04:22:32 822.5 447 AT 822.5 822.6 Sell
      		8,025,695 3952 LSE
      04:22:23 822.5 2416 AT 822.5 822.6 Sell
      		8,025,248 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads