Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:13 | 821.9 | 102 | AT | 821.9 | 822.0 | Sell | 7,052,255 | 2551 | LSE | |
| 03:47:13 | 821.9 | 1122 | AT | 821.9 | 822.0 | Sell | 7,052,153 | 2550 | LSE | |
| 03:47:13 | 821.9 | 1122 | AT | 821.9 | 822.0 | Sell | 7,051,031 | 2549 | LSE | |
| 03:47:13 | 821.9 | 193 | AT | 821.9 | 822.0 | Sell | 7,049,909 | 2548 | LSE | |
| 03:47:07 | 822.0 | 524 | AT | 821.9 | 822.0 | Buy | 7,049,716 | 2547 | LSE | |
| 03:47:06 | 821.9 | 183 | AT | 821.9 | 822.0 | Sell | 7,049,192 | 2546 | LSE | |
| 03:46:59 | 821.9 | 253 | AT | 821.9 | 822.1 | Sell | 7,049,009 | 2545 | LSE | |
| 03:46:51 | 821.9 | 228 | AT | 821.9 | 822.1 | Sell | 7,048,756 | 2544 | LSE | |
| 03:46:43 | 822.0 | 2842 | AT | 821.9 | 822.0 | Buy | 7,048,528 | 2543 | LSE | |
| 03:46:43 | 822.0 | 1158 | AT | 821.9 | 822.0 | Buy | 7,045,686 | 2542 | LSE | |
| 03:46:43 | 822.0 | 205 | AT | 821.9 | 822.0 | Buy | 7,044,528 | 2541 | LSE | |
| 03:46:43 | 822.0 | 369 | AT | 821.9 | 822.0 | Buy | 7,044,323 | 2540 | LSE | |
| 03:46:43 | 822.0 | 168 | AT | 821.9 | 822.0 | Buy | 7,043,954 | 2539 | LSE | |
| 03:46:43 | 822.0 | 738 | AT | 821.9 | 822.0 | Buy | 7,043,786 | 2538 | LSE | |
| 03:46:43 | 822.0 | 216 | AT | 821.9 | 822.0 | Buy | 7,043,048 | 2537 | LSE | |
| 03:46:43 | 821.9 | 211 | AT | 821.9 | 822.0 | Sell | 7,042,832 | 2536 | LSE | |
| 03:46:40 | 821.9 | 1046 | AT | 821.8 | 821.9 | Buy | 7,042,621 | 2535 | LSE | |
| 03:46:40 | 821.9 | 1734 | AT | 821.8 | 821.9 | Buy | 7,041,575 | 2534 | LSE | |
| 03:46:40 | 821.9 | 1220 | AT | 821.8 | 821.9 | Buy | 7,039,841 | 2533 | LSE | |
| 03:46:35 | 821.8 | 259 | AT | 821.8 | 822.0 | Sell | 7,038,621 | 2532 | LSE | |
| 03:46:32 | 821.9 | 1471 | AT | 821.8 | 821.9 | Buy | 7,038,362 | 2531 | LSE | |
| 03:46:32 | 821.9 | 476 | AT | 821.8 | 821.9 | Buy | 7,036,891 | 2530 | LSE | |
| 03:46:32 | 821.9 | 771 | AT | 821.8 | 821.9 | Buy | 7,036,415 | 2529 | LSE | |
| 03:46:32 | 821.9 | 563 | AT | 821.9 | 822.0 | Sell | 7,035,644 | 2528 | LSE | |
| 03:46:28 | 821.9 | 299 | AT | 821.9 | 822.0 | Sell | 7,035,081 | 2527 | LSE | |
| 03:46:28 | 821.9 | 141 | AT | 821.9 | 822.0 | Sell | 7,034,782 | 2526 | LSE | |
| 03:46:22 | 821.9 | 172 | AT | 821.9 | 822.0 | Sell | 7,034,641 | 2525 | LSE | |
| 03:46:20 | 822.1 | 1758 | AT | 822.1 | 822.2 | Sell | 7,034,469 | 2524 | LSE | |
| 03:46:20 | 822.1 | 1610 | AT | 822.1 | 822.2 | Sell | 7,032,711 | 2523 | LSE | |
| 03:46:20 | 822.1 | 708 | AT | 821.9 | 822.1 | Buy | 7,031,101 | 2522 | LSE | |
| 03:46:20 | 822.1 | 902 | AT | 821.9 | 822.1 | Buy | 7,030,393 | 2521 | LSE | |
| 03:46:20 | 822.1 | 1103 | AT | 821.9 | 822.1 | Buy | 7,029,491 | 2520 | LSE | |
| 03:46:20 | 822.1 | 950 | AT | 821.9 | 822.1 | Buy | 7,028,388 | 2519 | LSE | |
| 03:46:20 | 822.1 | 198 | AT | 821.9 | 822.1 | Buy | 7,027,438 | 2518 | LSE | |
| 03:46:20 | 822.1 | 2 | AT | 821.9 | 822.1 | Buy | 7,027,240 | 2517 | LSE | |
| 03:46:20 | 822.1 | 747 | AT | 821.9 | 822.1 | Buy | 7,027,238 | 2516 | LSE | |
| 03:46:19 | 822.0 | 1270 | O | 821.9 | 822.1 | 7,026,491 | 2515 | LSE | ||
| 03:46:19 | 822.0 | 1614 | AT | 821.9 | 822.0 | Buy | 7,025,221 | 2514 | LSE | |
| 03:46:19 | 821.9 | 2 | O | 821.9 | 822.1 | Sell | 7,023,607 | 2513 | LSE | |
| 03:46:16 | 822.0 | 436 | AT | 821.8 | 822.0 | Buy | 7,023,605 | 2512 | LSE | |
| 03:46:16 | 822.0 | 503 | AT | 821.8 | 822.0 | Buy | 7,023,169 | 2511 | LSE | |
| 03:46:16 | 822.0 | 510 | AT | 821.8 | 822.0 | Buy | 7,022,666 | 2510 | LSE | |
| 03:46:16 | 822.0 | 915 | AT | 821.8 | 822.0 | Buy | 7,022,156 | 2509 | LSE | |
| 03:46:16 | 822.0 | 139 | AT | 821.8 | 822.0 | Buy | 7,021,241 | 2508 | LSE | |
| 03:46:16 | 821.9 | 328 | AT | 821.9 | 822.0 | Sell | 7,021,102 | 2507 | LSE | |
| 03:46:08 | 822.0 | 422 | AT | 822.0 | 822.1 | Sell | 7,020,774 | 2506 | LSE | |
| 03:46:08 | 822.0 | 141 | AT | 822.0 | 822.1 | Sell | 7,020,352 | 2505 | LSE | |
| 03:46:04 | 821.9 | 3434 | AT | 821.8 | 821.9 | Buy | 7,020,211 | 2504 | LSE | |
| 03:46:04 | 821.9 | 262 | AT | 821.8 | 821.9 | Buy | 7,016,777 | 2503 | LSE | |
| 03:45:59 | 821.8 | 266 | AT | 821.8 | 821.9 | Sell | 7,016,515 | 2502 | LSE | |
| 03:45:56 | 821.9 | 837 | AT | 821.8 | 821.9 | Buy | 7,016,249 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
