ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,519.05
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (05:50-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:55 822.4 161 AT 822.3 822.4 Buy
      		22,475,347 6801 LSE
      05:50:55 822.3 24 AT 822.2 822.3 Buy
      		22,475,186 6800 LSE
      05:50:53 822.31 140 O 822.2 822.4 Buy
      		22,475,162 6799 LSE
      05:50:44 822.4 1648 AT 822.4 822.5 Sell
      		22,475,022 6798 LSE
      05:50:44 822.4 573 AT 822.3 822.4 Buy
      		22,473,374 6797 LSE
      05:50:44 822.4 490 AT 822.3 822.4 Buy
      		22,472,801 6796 LSE
      05:50:44 822.4 527 AT 822.3 822.4 Buy
      		22,472,311 6795 LSE
      05:50:44 822.4 518 AT 822.3 822.4 Buy
      		22,471,784 6794 LSE
      05:50:44 822.4 511 AT 822.3 822.4 Buy
      		22,471,266 6793 LSE
      05:50:44 822.4 96 AT 822.3 822.4 Buy
      		22,470,755 6792 LSE
      05:50:44 822.3 386 AT 822.3 822.4 Sell
      		22,470,659 6791 LSE
      05:50:39 822.4 986 AT 822.3 822.4 Buy
      		22,470,273 6790 LSE
      05:50:39 822.4 850 AT 822.4 822.5 Sell
      		22,469,287 6789 LSE
      05:50:39 822.4 465 AT 822.3 822.4 Buy
      		22,468,437 6788 LSE
      05:50:39 822.4 1648 AT 822.3 822.4 Buy
      		22,467,972 6787 LSE
      05:50:39 822.4 1063 AT 822.3 822.4 Buy
      		22,466,324 6786 LSE
      05:50:39 822.4 800 AT 822.3 822.4 Buy
      		22,465,261 6785 LSE
      05:50:39 822.4 24 AT 822.3 822.4 Buy
      		22,464,461 6784 LSE
      05:50:31 822.4 440 AT 822.4 822.6 Sell
      		22,464,437 6783 LSE
      05:50:31 822.4 465 AT 822.4 822.6 Sell
      		22,463,997 6782 LSE
      05:50:31 822.4 443 AT 822.4 822.6 Sell
      		22,463,532 6781 LSE
      05:50:31 822.4 504 AT 822.4 822.6 Sell
      		22,463,089 6780 LSE
      05:50:31 822.4 763 AT 822.4 822.6 Sell
      		22,462,585 6779 LSE
      05:50:31 822.4 1648 AT 822.4 822.6 Sell
      		22,461,822 6778 LSE
      05:50:29 822.5 347 AT 822.4 822.5 Buy
      		22,460,174 6777 LSE
      05:50:29 822.5 155 AT 822.4 822.5 Buy
      		22,459,827 6776 LSE
      05:50:29 822.5 492 AT 822.4 822.5 Buy
      		22,459,672 6775 LSE
      05:50:29 822.5 475 AT 822.4 822.5 Buy
      		22,459,180 6774 LSE
      05:50:29 822.4 386 AT 822.3 822.4 Buy
      		22,458,705 6773 LSE
      05:50:29 822.3 24 AT 822.2 822.3 Buy
      		22,458,319 6772 LSE
      05:50:29 822.3 96 AT 822.2 822.3 Buy
      		22,458,295 6771 LSE
      05:50:29 822.2 540 AT 822.2 822.3 Sell
      		22,458,199 6770 LSE
      05:50:29 822.2 161 AT 822.2 822.3 Sell
      		22,457,659 6769 LSE
      05:50:29 822.2 379 AT 822.2 822.3 Sell
      		22,457,498 6768 LSE
      05:50:26 822.4 122 AT 822.4 822.5 Sell
      		22,457,119 6767 LSE
      05:50:20 822.4 96 AT 822.4 822.6 Sell
      		22,456,997 6766 LSE
      05:50:20 822.4 24 AT 822.4 822.6 Sell
      		22,456,901 6765 LSE
      05:50:17 822.5 340 AT 822.5 822.7 Sell
      		22,456,877 6764 LSE
      05:50:15 822.6 340 AT 822.6 822.7 Sell
      		22,456,537 6763 LSE
      05:50:15 822.6 470 AT 822.5 822.6 Buy
      		22,456,197 6762 LSE
      05:50:15 822.6 469 AT 822.5 822.6 Buy
      		22,455,727 6761 LSE
      05:50:15 822.6 520 AT 822.5 822.6 Buy
      		22,455,258 6760 LSE
      05:50:15 822.6 1546 AT 822.5 822.6 Buy
      		22,454,738 6759 LSE
      05:50:15 822.6 102 AT 822.5 822.6 Buy
      		22,453,192 6758 LSE
      05:50:15 822.5 774 AT 822.4 822.5 Buy
      		22,453,090 6757 LSE
      05:50:15 822.5 526 AT 822.4 822.5 Buy
      		22,452,316 6756 LSE
      05:50:15 822.5 1122 AT 822.4 822.5 Buy
      		22,451,790 6755 LSE
      05:50:14 822.6 364 AT 822.6 822.7 Sell
      		22,450,668 6754 LSE
      05:50:14 822.6 178 AT 822.5 822.6 Buy
      		22,450,304 6753 LSE
      05:50:13 822.5 3 AT 822.4 822.5 Buy
      		22,450,126 6752 LSE
      05:50:13 822.5 24 AT 822.4 822.5 Buy
      		22,450,123 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      PI
      Impinj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads