ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,384.96
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23401 - 23351 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:59 823.8 120 AT 823.7 823.8 Buy
      		38,431,974 23401 LSE
      11:26:58 823.7 380 AT 823.6 823.7 Buy
      		38,431,854 23400 LSE
      11:26:58 823.7 1818 AT 823.7 823.8 Sell
      		38,431,474 23399 LSE
      11:26:58 823.7 592 AT 823.7 823.8 Sell
      		38,429,656 23398 LSE
      11:26:58 823.7 6 AT 823.7 823.8 Sell
      		38,429,064 23397 LSE
      11:26:57 823.7 490 AT 823.7 823.8 Sell
      		38,429,058 23396 LSE
      11:26:56 823.8 500 AT 823.6 823.8 Buy
      		38,428,568 23395 LSE
      11:26:55 823.7 457 AT 823.7 823.8 Sell
      		38,428,068 23394 LSE
      11:26:54 823.7 755 AT 823.7 823.8 Sell
      		38,427,611 23393 LSE
      11:26:54 823.7 1031 AT 823.7 823.8 Sell
      		38,426,856 23392 LSE
      11:26:54 823.7 631 AT 823.7 823.8 Sell
      		38,425,825 23391 LSE
      11:26:54 823.7 318 AT 823.7 823.8 Sell
      		38,425,194 23390 LSE
      11:26:54 823.7 950 AT 823.7 823.8 Sell
      		38,424,876 23389 LSE
      11:26:54 823.7 365 AT 823.7 823.8 Sell
      		38,423,926 23388 LSE
      11:26:54 823.8 500 AT 823.7 823.8 Buy
      		38,423,561 23387 LSE
      11:26:52 823.8 500 AT 823.7 823.8 Buy
      		38,423,061 23386 LSE
      11:26:50 823.8 500 AT 823.7 823.8 Buy
      		38,422,561 23385 LSE
      11:26:44 823.8 772 AT 823.7 823.8 Buy
      		38,422,061 23384 LSE
      11:26:44 823.8 609 AT 823.7 823.8 Buy
      		38,421,289 23383 LSE
      11:26:40 823.8 500 AT 823.7 823.8 Buy
      		38,420,680 23382 LSE
      11:26:36 823.8 3 O 823.7 823.8 Buy
      		38,420,180 23381 LSE
      11:26:36 823.8 330 AT 823.7 823.8 Buy
      		38,420,177 23380 LSE
      11:26:35 823.8 170 AT 823.7 823.8 Buy
      		38,419,847 23379 LSE
      11:26:31 823.7 3 O 823.7 823.8 Sell
      		38,419,677 23378 LSE
      11:26:16 823.735 90 O 823.7 823.8 Sell
      		38,419,674 23377 LSE
      11:26:14 823.8 500 AT 823.7 823.8 Buy
      		38,419,584 23376 LSE
      11:26:13 823.8 104 AT 823.7 823.8 Buy
      		38,419,084 23375 LSE
      11:26:12 823.7 396 AT 823.6 823.7 Buy
      		38,418,980 23374 LSE
      11:26:12 823.7 119 AT 823.7 823.8 Sell
      		38,418,584 23373 LSE
      11:26:10 823.7 282 AT 823.7 823.8 Sell
      		38,418,465 23372 LSE
      11:26:09 823.7 312 AT 823.7 823.8 Sell
      		38,418,183 23371 LSE
      11:26:09 823.8 500 AT 823.6 823.8 Buy
      		38,417,871 23370 LSE
      11:26:07 823.9 47 AT 823.7 823.9 Buy
      		38,417,371 23369 LSE
      11:26:07 823.9 453 AT 823.7 823.9 Buy
      		38,417,324 23368 LSE
      11:26:06 823.8 691 AT 823.8 823.9 Sell
      		38,416,871 23367 LSE
      11:26:06 823.8 749 AT 823.8 823.9 Sell
      		38,416,180 23366 LSE
      11:26:06 823.8 842 AT 823.8 823.9 Sell
      		38,415,431 23365 LSE
      11:26:01 823.9 701 AT 823.9 824.0 Sell
      		38,414,589 23364 LSE
      11:26:00 823.9 304 AT 823.9 824.0 Sell
      		38,413,888 23363 LSE
      11:26:00 823.9 437 AT 823.8 823.9 Buy
      		38,413,584 23362 LSE
      11:25:57 823.9 701 AT 823.9 824.0 Sell
      		38,413,147 23361 LSE
      11:25:56 823.9 543 AT 823.9 824.0 Sell
      		38,412,446 23360 LSE
      11:25:53 824.0 500 AT 823.8 824.0 Buy
      		38,411,903 23359 LSE
      11:25:53 823.9 685 AT 823.9 824.0 Sell
      		38,411,403 23358 LSE
      11:25:45 823.9 569 AT 823.9 824.0 Sell
      		38,410,718 23357 LSE
      11:25:45 823.935 265 O 823.9 824.0 Sell
      		38,410,149 23356 LSE
      11:25:42 823.9 401 AT 823.9 824.0 Sell
      		38,409,884 23355 LSE
      11:25:42 823.9 374 AT 823.9 824.0 Sell
      		38,409,483 23354 LSE
      11:25:42 823.9 1818 AT 823.9 824.0 Sell
      		38,409,109 23353 LSE
      11:25:42 823.9 541 AT 823.9 824.0 Sell
      		38,407,291 23352 LSE
      11:25:42 823.9 5 AT 823.8 823.9 Buy
      		38,406,750 23351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads