ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,572.86
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:54 823.4 1648 AT 823.3 823.4 Buy
      		22,819,395 7351 LSE
      05:57:54 823.4 380 AT 823.3 823.4 Buy
      		22,817,747 7350 LSE
      05:57:54 823.4 1083 AT 823.3 823.5
      		22,817,367 7349 LSE
      05:57:54 823.4 1801 AT 823.4 823.5 Sell
      		22,816,284 7348 LSE
      05:57:54 823.4 29 AT 823.3 823.5
      		22,814,483 7347 LSE
      05:57:54 823.4 1801 AT 823.4 823.5 Sell
      		22,814,454 7346 LSE
      05:57:54 823.4 1801 AT 823.4 823.5 Sell
      		22,812,653 7345 LSE
      05:57:52 823.445 49 O 823.4 823.5 Sell
      		22,810,852 7344 LSE
      05:57:47 823.4 462 AT 823.3 823.4 Buy
      		22,810,803 7343 LSE
      05:57:47 823.4 184 AT 823.3 823.4 Buy
      		22,810,341 7342 LSE
      05:57:47 823.4 141 AT 823.3 823.4 Buy
      		22,810,157 7341 LSE
      05:57:47 823.4 33 AT 823.3 823.4 Buy
      		22,810,016 7340 LSE
      05:57:44 823.3 386 AT 823.3 823.4 Sell
      		22,809,983 7339 LSE
      05:57:44 823.3 140 AT 823.3 823.4 Sell
      		22,809,597 7338 LSE
      05:57:44 823.3 140 AT 823.3 823.4 Sell
      		22,809,457 7337 LSE
      05:57:44 823.3 96 AT 823.2 823.3 Buy
      		22,809,317 7336 LSE
      05:57:41 823.3 400 AT 823.3 823.4 Sell
      		22,809,221 7335 LSE
      05:57:41 823.3 122 AT 823.2 823.3 Buy
      		22,808,821 7334 LSE
      05:57:41 823.3 230 AT 823.2 823.3 Buy
      		22,808,699 7333 LSE
      05:57:41 823.3 48 AT 823.3 823.4 Sell
      		22,808,469 7332 LSE
      05:57:41 823.3 122 AT 823.3 823.4 Sell
      		22,808,421 7331 LSE
      05:57:41 823.3 278 AT 823.3 823.4 Sell
      		22,808,299 7330 LSE
      05:57:41 823.3 122 AT 823.3 823.4 Sell
      		22,808,021 7329 LSE
      05:57:41 823.3 278 AT 823.3 823.4 Sell
      		22,807,899 7328 LSE
      05:57:41 823.3 122 AT 823.3 823.4 Sell
      		22,807,621 7327 LSE
      05:57:41 823.3 278 AT 823.3 823.4 Sell
      		22,807,499 7326 LSE
      05:57:41 823.3 122 AT 823.3 823.4 Sell
      		22,807,221 7325 LSE
      05:57:41 823.3 278 AT 823.3 823.4 Sell
      		22,807,099 7324 LSE
      05:57:41 823.3 122 AT 823.3 823.4 Sell
      		22,806,821 7323 LSE
      05:57:41 823.3 160 AT 823.3 823.4 Sell
      		22,806,699 7322 LSE
      05:57:41 823.3 240 AT 823.3 823.4 Sell
      		22,806,539 7321 LSE
      05:57:41 823.3 160 AT 823.3 823.4 Sell
      		22,806,299 7320 LSE
      05:57:41 823.3 240 AT 823.2 823.3 Buy
      		22,806,139 7319 LSE
      05:57:41 823.3 118 AT 823.2 823.3 Buy
      		22,805,899 7318 LSE
      05:57:41 823.3 42 AT 823.3 823.4 Sell
      		22,805,781 7317 LSE
      05:57:41 823.3 240 AT 823.3 823.4 Sell
      		22,805,739 7316 LSE
      05:57:41 823.3 112 AT 823.3 823.4 Sell
      		22,805,499 7315 LSE
      05:57:41 823.3 48 AT 823.3 823.4 Sell
      		22,805,387 7314 LSE
      05:57:41 823.3 240 AT 823.3 823.4 Sell
      		22,805,339 7313 LSE
      05:57:41 823.3 160 AT 823.3 823.4 Sell
      		22,805,099 7312 LSE
      05:57:41 823.3 240 AT 823.3 823.4 Sell
      		22,804,939 7311 LSE
      05:57:41 823.3 160 AT 823.3 823.4 Sell
      		22,804,699 7310 LSE
      05:57:41 823.3 240 AT 823.3 823.4 Sell
      		22,804,539 7309 LSE
      05:57:41 823.3 160 AT 823.3 823.4 Sell
      		22,804,299 7308 LSE
      05:57:41 823.3 240 AT 823.3 823.4 Sell
      		22,804,139 7307 LSE
      05:57:41 823.3 160 AT 823.3 823.4 Sell
      		22,803,899 7306 LSE
      05:57:41 823.3 1648 AT 823.2 823.3 Buy
      		22,803,739 7305 LSE
      05:57:41 823.3 24 AT 823.2 823.3 Buy
      		22,802,091 7304 LSE
      05:57:41 823.3 160 AT 823.2 823.3 Buy
      		22,802,067 7303 LSE
      05:57:34 823.3 240 AT 823.3 823.4 Sell
      		22,801,907 7302 LSE
      05:57:34 823.3 146 AT 823.3 823.4 Sell
      		22,801,667 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads