ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,586.98
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:20-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:57 820.1 88 AT 820.1 820.2 Sell
      		6,185,368 1401 LSE
      03:20:55 820.2 66 AT 820.2 820.3 Sell
      		6,185,280 1400 LSE
      03:20:55 820.2 300 AT 820.2 820.3 Sell
      		6,185,214 1399 LSE
      03:20:48 820.2 96 AT 820.2 820.3 Sell
      		6,184,914 1398 LSE
      03:20:48 820.2 178 AT 820.2 820.3 Sell
      		6,184,818 1397 LSE
      03:20:48 820.2 92 AT 820.2 820.3 Sell
      		6,184,640 1396 LSE
      03:20:39 820.2 430 AT 820.1 820.2 Buy
      		6,184,548 1395 LSE
      03:20:39 820.1 6 AT 820.1 820.3 Sell
      		6,184,118 1394 LSE
      03:20:39 820.1 250 AT 820.1 820.3 Sell
      		6,184,112 1393 LSE
      03:20:33 820.1 83 AT 820.1 820.2 Sell
      		6,183,862 1392 LSE
      03:20:31 820.1 325 AT 820.1 820.3 Sell
      		6,183,779 1391 LSE
      03:20:27 820.2 267 AT 820.2 820.3 Sell
      		6,183,454 1390 LSE
      03:20:26 820.2 527 AT 820.1 820.2 Buy
      		6,183,187 1389 LSE
      03:20:26 820.2 382 AT 820.1 820.2 Buy
      		6,182,660 1388 LSE
      03:20:26 820.2 2 AT 820.1 820.2 Buy
      		6,182,278 1387 LSE
      03:20:26 820.2 258 AT 820.1 820.2 Buy
      		6,182,276 1386 LSE
      03:20:18 820.0 324 AT 820.0 820.2 Sell
      		6,182,018 1385 LSE
      03:20:13 820.1 937 AT 820.1 820.2 Sell
      		6,181,694 1384 LSE
      03:20:13 820.1 1409 AT 820.0 820.1 Buy
      		6,180,757 1383 LSE
      03:20:13 820.1 906 AT 820.0 820.1 Buy
      		6,179,348 1382 LSE
      03:20:13 820.1 12 AT 820.0 820.1 Buy
      		6,178,442 1381 LSE
      03:20:10 820.0 130 AT 820.0 820.2 Sell
      		6,178,430 1380 LSE
      03:20:02 820.2 258 AT 820.2 820.3 Sell
      		6,178,300 1379 LSE
      03:20:00 820.2 90 AT 820.2 820.3 Sell
      		6,178,042 1378 LSE
      03:20:00 820.2 1403 AT 820.1 820.2 Buy
      		6,177,952 1377 LSE
      03:20:00 820.2 181 AT 820.2 820.3 Sell
      		6,176,549 1376 LSE
      03:20:00 820.2 2540 AT 820.1 820.3
      		6,176,368 1375 LSE
      03:20:00 820.2 1200 AT 820.2 820.3 Sell
      		6,173,828 1374 LSE
      03:20:00 820.3 3046 AT 820.2 820.4
      		6,172,628 1373 LSE
      03:20:00 820.3 1244 AT 820.3 820.4 Sell
      		6,169,582 1372 LSE
      03:20:00 820.3 1244 AT 820.3 820.4 Sell
      		6,168,338 1371 LSE
      03:20:00 820.3 1244 AT 820.3 820.4 Sell
      		6,167,094 1370 LSE
      03:20:00 820.3 1244 AT 820.3 820.4 Sell
      		6,165,850 1369 LSE
      03:19:59 820.4 381 AT 820.4 820.6 Sell
      		6,164,606 1368 LSE
      03:19:53 820.4 211 AT 820.4 820.6 Sell
      		6,164,225 1367 LSE
      03:19:46 820.5 221 AT 820.4 820.6
      		6,164,014 1366 LSE
      03:19:46 820.5 901 AT 820.5 820.6 Sell
      		6,163,793 1365 LSE
      03:19:46 820.5 299 AT 820.5 820.6 Sell
      		6,162,892 1364 LSE
      03:19:46 820.5 305 AT 820.5 820.6 Sell
      		6,162,593 1363 LSE
      03:19:46 820.5 383 AT 820.5 820.6 Sell
      		6,162,288 1362 LSE
      03:19:46 820.5 1122 AT 820.5 820.6 Sell
      		6,161,905 1361 LSE
      03:19:46 820.5 1271 AT 820.5 820.6 Sell
      		6,160,783 1360 LSE
      03:19:46 820.5 234 AT 820.5 820.6 Sell
      		6,159,512 1359 LSE
      03:19:38 820.5 401 AT 820.4 820.5 Buy
      		6,159,278 1358 LSE
      03:19:38 820.5 121 AT 820.4 820.5 Buy
      		6,158,877 1357 LSE
      03:19:38 820.5 480 AT 820.4 820.5 Buy
      		6,158,756 1356 LSE
      03:19:38 820.5 521 AT 820.4 820.5 Buy
      		6,158,276 1355 LSE
      03:19:38 820.4 288 AT 820.3 820.4 Buy
      		6,157,755 1354 LSE
      03:19:38 820.4 2565 AT 820.3 820.4 Buy
      		6,157,467 1353 LSE
      03:19:38 820.4 950 AT 820.3 820.4 Buy
      		6,154,902 1352 LSE
      03:19:38 820.4 2 AT 820.3 820.4 Buy
      		6,153,952 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads