ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.76
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (07:08-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:23 824.9 702 AT 824.9 825.0 Sell
      		24,058,338 9001 LSE
      07:08:23 824.9 3508 AT 824.9 825.0 Sell
      		24,057,636 9000 LSE
      07:08:23 824.9 950 AT 824.8 824.9 Buy
      		24,054,128 8999 LSE
      07:08:23 824.9 386 AT 824.8 824.9 Buy
      		24,053,178 8998 LSE
      07:08:23 824.9 1648 AT 824.8 824.9 Buy
      		24,052,792 8997 LSE
      07:08:23 824.9 660 AT 824.9 825.0 Sell
      		24,051,144 8996 LSE
      07:08:23 824.9 4956 AT 824.9 825.0 Sell
      		24,050,484 8995 LSE
      07:08:12 824.8 80 O 824.8 824.9 Sell
      		24,045,528 8994 LSE
      07:08:10 824.9 143 AT 824.9 825.0 Sell
      		24,045,448 8993 LSE
      07:08:10 824.9 165 AT 824.9 825.0 Sell
      		24,045,305 8992 LSE
      07:08:10 824.9 331 AT 824.9 825.0 Sell
      		24,045,140 8991 LSE
      07:08:07 824.9 241 AT 824.9 825.0 Sell
      		24,044,809 8990 LSE
      07:08:00 824.945 365 O 824.9 825.0 Sell
      		24,044,568 8989 LSE
      07:07:59 824.9 616 AT 824.8 825.0
      		24,044,203 8988 LSE
      07:07:59 824.9 299 AT 824.9 825.0 Sell
      		24,043,587 8987 LSE
      07:07:59 824.9 901 AT 824.9 825.0 Sell
      		24,043,288 8986 LSE
      07:07:59 824.9 1176 AT 824.8 825.0
      		24,042,387 8985 LSE
      07:07:59 824.9 24 AT 824.9 825.0 Sell
      		24,041,211 8984 LSE
      07:07:59 824.9 261 AT 824.9 825.0 Sell
      		24,041,187 8983 LSE
      07:07:59 824.9 915 AT 824.9 825.0 Sell
      		24,040,926 8982 LSE
      07:07:59 824.9 299 AT 824.9 825.0 Sell
      		24,040,011 8981 LSE
      07:07:59 824.9 519 AT 824.9 825.0 Sell
      		24,039,712 8980 LSE
      07:07:59 824.9 382 AT 824.9 825.0 Sell
      		24,039,193 8979 LSE
      07:07:59 824.9 299 AT 824.9 825.0 Sell
      		24,038,811 8978 LSE
      07:07:59 824.9 382 AT 824.8 825.0
      		24,038,512 8977 LSE
      07:07:59 824.9 818 AT 824.9 825.0 Sell
      		24,038,130 8976 LSE
      07:07:59 824.9 382 AT 824.9 825.0 Sell
      		24,037,312 8975 LSE
      07:07:59 824.9 382 AT 824.9 825.0 Sell
      		24,036,930 8974 LSE
      07:07:59 824.9 141 AT 824.9 825.0 Sell
      		24,036,548 8973 LSE
      07:07:59 824.9 1200 AT 824.9 825.0 Sell
      		24,036,407 8972 LSE
      07:07:58 824.945 365 O 824.9 825.0 Sell
      		24,035,207 8971 LSE
      07:07:49 824.9 474 AT 824.8 824.9 Buy
      		24,034,842 8970 LSE
      07:07:49 824.9 950 AT 824.8 824.9 Buy
      		24,034,368 8969 LSE
      07:07:49 824.9 1000 AT 824.8 824.9 Buy
      		24,033,418 8968 LSE
      07:07:48 824.9 415 AT 824.9 825.0 Sell
      		24,032,418 8967 LSE
      07:07:48 824.9 2 AT 824.9 825.0 Sell
      		24,032,003 8966 LSE
      07:07:46 824.8 1648 AT 824.8 824.9 Sell
      		24,032,001 8965 LSE
      07:07:46 824.8 1683 AT 824.8 824.9 Sell
      		24,030,353 8964 LSE
      07:07:46 824.8 385 AT 824.8 824.9 Sell
      		24,028,670 8963 LSE
      07:07:46 824.9 812 AT 824.9 825.0 Sell
      		24,028,285 8962 LSE
      07:07:46 824.9 812 AT 824.9 825.0 Sell
      		24,027,473 8961 LSE
      07:07:46 824.9 263 AT 824.9 825.0 Sell
      		24,026,661 8960 LSE
      07:07:44 824.9 469 AT 824.8 824.9 Buy
      		24,026,398 8959 LSE
      07:07:44 824.9 2 AT 824.8 824.9 Buy
      		24,025,929 8958 LSE
      07:07:44 824.9 75 AT 824.8 824.9 Buy
      		24,025,927 8957 LSE
      07:07:38 824.8 773 O 824.8 824.9 Sell
      		24,025,852 8956 LSE
      07:07:38 824.8 773 O 824.8 824.9 Sell
      		24,025,079 8955 LSE
      07:07:38 824.8 16 AT 824.7 824.8 Buy
      		24,024,306 8954 LSE
      07:07:38 824.8 563 AT 824.7 824.8 Buy
      		24,024,290 8953 LSE
      07:07:33 824.755 475 O 824.7 824.8 Buy
      		24,023,727 8952 LSE
      07:07:25 824.7 30 O 824.7 824.8 Sell
      		24,023,252 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads