ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,250.00
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (05:19-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:42 822.3 2059 AT 822.3 822.4 Sell
      		12,422,432 5951 LSE
      05:19:33 822.4 588 AT 822.2 822.4 Buy
      		12,420,373 5950 LSE
      05:19:32 822.3 300 AT 822.3 822.4 Sell
      		12,419,785 5949 LSE
      05:19:32 822.3 500 AT 822.3 822.4 Sell
      		12,419,485 5948 LSE
      05:19:32 822.3 460 AT 822.2 822.3 Buy
      		12,418,985 5947 LSE
      05:19:32 822.3 458 AT 822.2 822.3 Buy
      		12,418,525 5946 LSE
      05:19:32 822.3 400 AT 822.2 822.3 Buy
      		12,418,067 5945 LSE
      05:19:32 822.3 435 AT 822.2 822.3 Buy
      		12,417,667 5944 LSE
      05:19:32 822.3 499 AT 822.2 822.3 Buy
      		12,417,232 5943 LSE
      05:19:32 822.3 406 AT 822.2 822.3 Buy
      		12,416,733 5942 LSE
      05:19:32 822.3 920 AT 822.2 822.3 Buy
      		12,416,327 5941 LSE
      05:19:32 822.2 91 AT 822.1 822.2 Buy
      		12,415,407 5940 LSE
      05:19:32 822.2 299 AT 822.1 822.2 Buy
      		12,415,316 5939 LSE
      05:19:32 822.2 499 AT 822.1 822.2 Buy
      		12,415,017 5938 LSE
      05:19:32 822.2 610 AT 822.1 822.2 Buy
      		12,414,518 5937 LSE
      05:19:32 822.2 620 AT 822.1 822.2 Buy
      		12,413,908 5936 LSE
      05:19:32 822.2 698 AT 822.1 822.2 Buy
      		12,413,288 5935 LSE
      05:19:30 822.2 436 AT 822.2 822.3 Sell
      		12,412,590 5934 LSE
      05:19:30 822.2 499 AT 822.2 822.3 Sell
      		12,412,154 5933 LSE
      05:19:30 822.2 480 AT 822.2 822.3 Sell
      		12,411,655 5932 LSE
      05:19:30 822.2 1318 AT 822.2 822.3 Sell
      		12,411,175 5931 LSE
      05:19:30 822.2 674 AT 822.2 822.4 Sell
      		12,409,857 5930 LSE
      05:19:30 822.2 401 AT 822.2 822.4 Sell
      		12,409,183 5929 LSE
      05:19:30 822.2 353 AT 822.2 822.4 Sell
      		12,408,782 5928 LSE
      05:19:24 822.2 51 AT 822.2 822.4 Sell
      		12,408,429 5927 LSE
      05:19:24 822.3 496 AT 822.3 822.4 Sell
      		12,408,378 5926 LSE
      05:19:24 822.3 950 AT 822.3 822.4 Sell
      		12,407,882 5925 LSE
      05:19:23 822.3 299 AT 822.3 822.4 Sell
      		12,406,932 5924 LSE
      05:19:23 822.3 885 AT 822.3 822.4 Sell
      		12,406,633 5923 LSE
      05:19:15 822.3 882 AT 822.2 822.3 Buy
      		12,405,748 5922 LSE
      05:19:11 822.5 75 O 822.2 822.4 Buy
      		12,404,866 5921 LSE
      05:19:10 822.4 166 AT 822.3 822.4 Buy
      		12,404,791 5920 LSE
      05:19:10 822.4 366 AT 822.3 822.4 Buy
      		12,404,625 5919 LSE
      05:19:10 822.4 880 AT 822.3 822.4 Buy
      		12,404,259 5918 LSE
      05:19:10 822.3 430 AT 822.2 822.3 Buy
      		12,403,379 5917 LSE
      05:19:10 822.3 452 AT 822.2 822.3 Buy
      		12,402,949 5916 LSE
      05:19:10 822.3 364 AT 822.2 822.3 Buy
      		12,402,497 5915 LSE
      05:19:10 822.3 135 AT 822.2 822.3 Buy
      		12,402,133 5914 LSE
      05:19:10 822.3 170 AT 822.2 822.3 Buy
      		12,401,998 5913 LSE
      05:19:10 822.3 610 AT 822.2 822.3 Buy
      		12,401,828 5912 LSE
      05:19:10 822.3 1318 AT 822.2 822.3 Buy
      		12,401,218 5911 LSE
      05:19:08 822.4 66 AT 822.3 822.4 Buy
      		12,399,900 5910 LSE
      05:19:08 822.4 691 AT 822.3 822.4 Buy
      		12,399,834 5909 LSE
      05:19:08 822.4 440 AT 822.3 822.4 Buy
      		12,399,143 5908 LSE
      05:19:08 822.4 783 AT 822.3 822.4 Buy
      		12,398,703 5907 LSE
      05:19:08 822.4 512 AT 822.3 822.4 Buy
      		12,397,920 5906 LSE
      05:19:08 822.4 938 AT 822.3 822.4 Buy
      		12,397,408 5905 LSE
      05:19:08 822.4 500 AT 822.3 822.4 Buy
      		12,396,470 5904 LSE
      05:19:08 822.4 1318 AT 822.3 822.4 Buy
      		12,395,970 5903 LSE
      05:19:00 822.5 780 AT 822.5 822.6 Sell
      		12,394,652 5902 LSE
      05:18:59 822.5 223 AT 822.4 822.6
      		12,393,872 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      HPJP
      Hsbc Msci Japan Climate ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads