ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.10
      -0.41%
      US Tech 100
      20,817.60
      -0.26%
      Dow Jones
      44,777.61
      -0.16%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,818.79
      2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19251 - 19201 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:49 825.9 1 AT 825.9 826.0 Sell
      		36,033,862 19251 LSE
      10:34:49 826.1 2 O 825.9 826.0 Buy
      		36,033,861 19250 LSE
      10:34:49 826.0 434 AT 826.0 826.1 Sell
      		36,033,859 19249 LSE
      10:34:49 826.1 500 AT 825.9 826.1 Buy
      		36,033,425 19248 LSE
      10:34:48 826.1 490 AT 825.9 826.1 Buy
      		36,032,925 19247 LSE
      10:34:47 826.1 10 AT 826.0 826.1 Buy
      		36,032,435 19246 LSE
      10:34:46 826.1 95 AT 826.0 826.1 Buy
      		36,032,425 19245 LSE
      10:34:46 826.1 305 AT 826.0 826.1 Buy
      		36,032,330 19244 LSE
      10:34:46 826.1 95 AT 826.0 826.1 Buy
      		36,032,025 19243 LSE
      10:34:46 826.1 305 AT 826.0 826.1 Buy
      		36,031,930 19242 LSE
      10:34:46 826.1 76 AT 826.1 826.2 Sell
      		36,031,625 19241 LSE
      10:34:46 826.1 299 AT 826.1 826.2 Sell
      		36,031,549 19240 LSE
      10:34:46 826.1 400 AT 826.1 826.2 Sell
      		36,031,250 19239 LSE
      10:34:46 826.1 376 AT 826.0 826.1 Buy
      		36,030,850 19238 LSE
      10:34:46 826.1 24 AT 826.0 826.1 Buy
      		36,030,474 19237 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,030,450 19236 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,030,050 19235 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,029,650 19234 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,029,250 19233 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,028,850 19232 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,028,450 19231 LSE
      10:34:46 826.1 400 AT 826.1 826.2 Sell
      		36,028,050 19230 LSE
      10:34:46 826.1 357 AT 826.0 826.1 Buy
      		36,027,650 19229 LSE
      10:34:46 826.1 43 AT 826.0 826.1 Buy
      		36,027,293 19228 LSE
      10:34:46 826.1 376 AT 826.0 826.1 Buy
      		36,027,250 19227 LSE
      10:34:46 826.1 24 AT 826.0 826.1 Buy
      		36,026,874 19226 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,026,850 19225 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,026,450 19224 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,026,050 19223 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,025,650 19222 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,025,250 19221 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,024,850 19220 LSE
      10:34:46 826.1 400 AT 826.0 826.1 Buy
      		36,024,450 19219 LSE
      10:34:46 826.1 485 AT 825.9 826.1 Buy
      		36,024,050 19218 LSE
      10:34:45 826.0 2325 AT 826.0 826.1 Sell
      		36,023,565 19217 LSE
      10:34:45 826.0 459 AT 826.0 826.1 Sell
      		36,021,240 19216 LSE
      10:34:45 826.0 482 AT 826.0 826.1 Sell
      		36,020,781 19215 LSE
      10:34:45 826.0 496 AT 826.0 826.1 Sell
      		36,020,299 19214 LSE
      10:34:45 826.0 2424 AT 826.0 826.1 Sell
      		36,019,803 19213 LSE
      10:34:45 826.0 371 AT 826.0 826.1 Sell
      		36,017,379 19212 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,017,008 19211 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,016,888 19210 LSE
      10:34:45 826.1 56 AT 826.0 826.1 Buy
      		36,016,808 19209 LSE
      10:34:45 826.1 24 AT 826.0 826.1 Buy
      		36,016,752 19208 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,016,728 19207 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,016,608 19206 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,016,488 19205 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,016,408 19204 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,016,328 19203 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,016,208 19202 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,016,088 19201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads