ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,225.71
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15001 - 14951 (09:42-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:59 826.5 126 AT 826.5 826.6 Sell
      		33,048,390 15001 LSE
      09:42:59 826.5 274 AT 826.5 826.6 Sell
      		33,048,264 15000 LSE
      09:42:59 826.5 126 AT 826.5 826.6 Sell
      		33,047,990 14999 LSE
      09:42:59 826.5 274 AT 826.5 826.6 Sell
      		33,047,864 14998 LSE
      09:42:59 826.5 126 AT 826.5 826.6 Sell
      		33,047,590 14997 LSE
      09:42:59 826.5 90 AT 826.4 826.5 Buy
      		33,047,464 14996 LSE
      09:42:59 826.5 34 AT 826.4 826.5 Buy
      		33,047,374 14995 LSE
      09:42:59 826.5 36 AT 826.4 826.5 Buy
      		33,047,340 14994 LSE
      09:42:59 826.5 1012 AT 826.4 826.5 Buy
      		33,047,304 14993 LSE
      09:42:58 826.5 500 AT 826.4 826.5 Buy
      		33,046,292 14992 LSE
      09:42:53 826.4 2486 AT 826.4 826.5 Sell
      		33,045,792 14991 LSE
      09:42:53 826.4 370 AT 826.3 826.4 Buy
      		33,043,306 14990 LSE
      09:42:53 826.4 340 AT 826.4 826.5 Sell
      		33,042,936 14989 LSE
      09:42:52 826.5 340 AT 826.4 826.5 Buy
      		33,042,596 14988 LSE
      09:42:52 826.5 90 AT 826.4 826.5 Buy
      		33,042,256 14987 LSE
      09:42:52 826.5 70 AT 826.4 826.5 Buy
      		33,042,166 14986 LSE
      09:42:51 826.5 340 AT 826.4 826.5 Buy
      		33,042,096 14985 LSE
      09:42:50 826.5 70 AT 826.4 826.5 Buy
      		33,041,756 14984 LSE
      09:42:50 826.5 90 AT 826.4 826.5 Buy
      		33,041,686 14983 LSE
      09:42:50 826.5 228 AT 826.5 826.6 Sell
      		33,041,596 14982 LSE
      09:42:50 826.5 160 AT 826.5 826.6 Sell
      		33,041,368 14981 LSE
      09:42:50 826.5 26 AT 826.4 826.5 Buy
      		33,041,208 14980 LSE
      09:42:50 826.5 160 AT 826.4 826.5 Buy
      		33,041,182 14979 LSE
      09:42:50 826.5 2128 AT 826.4 826.5 Buy
      		33,041,022 14978 LSE
      09:42:33 826.35 445 O 826.3 826.4
      		33,038,894 14977 LSE
      09:42:33 826.35 445 O 826.3 826.4
      		33,038,449 14976 LSE
      09:42:32 826.4 299 AT 826.3 826.4 Buy
      		33,038,004 14975 LSE
      09:42:32 826.4 68 AT 826.3 826.4 Buy
      		33,037,705 14974 LSE
      09:42:32 826.4 432 AT 826.3 826.4 Buy
      		33,037,637 14973 LSE
      09:42:30 826.3 201 AT 826.3 826.4 Sell
      		33,037,205 14972 LSE
      09:42:30 826.3 282 AT 826.3 826.4 Sell
      		33,037,004 14971 LSE
      09:42:28 826.4 481 AT 826.4 826.5 Sell
      		33,036,722 14970 LSE
      09:42:22 826.5 340 AT 826.3 826.5 Buy
      		33,036,241 14969 LSE
      09:42:22 826.5 160 AT 826.3 826.5 Buy
      		33,035,901 14968 LSE
      09:42:22 826.4 1458 AT 826.3 826.4 Buy
      		33,035,741 14967 LSE
      09:42:22 826.4 499 AT 826.3 826.4 Buy
      		33,034,283 14966 LSE
      09:42:22 826.4 174 AT 826.3 826.4 Buy
      		33,033,784 14965 LSE
      09:42:22 826.4 125 AT 826.3 826.4 Buy
      		33,033,610 14964 LSE
      09:42:22 826.4 1375 AT 826.3 826.4 Buy
      		33,033,485 14963 LSE
      09:42:22 826.4 411 AT 826.4 826.5 Sell
      		33,032,110 14962 LSE
      09:42:22 826.4 1804 AT 826.4 826.5 Sell
      		33,031,699 14961 LSE
      09:42:22 826.4 2215 AT 826.4 826.5 Sell
      		33,029,895 14960 LSE
      09:42:21 826.4 4859 AT 826.4 826.5 Sell
      		33,027,680 14959 LSE
      09:42:21 826.4 950 AT 826.4 826.5 Sell
      		33,022,821 14958 LSE
      09:42:21 826.4 1918 AT 826.4 826.5 Sell
      		33,021,871 14957 LSE
      09:42:21 826.4 1235 AT 826.4 826.5 Sell
      		33,019,953 14956 LSE
      09:42:21 826.5 400 AT 826.5 826.6 Sell
      		33,018,718 14955 LSE
      09:42:21 826.5 400 AT 826.5 826.6 Sell
      		33,018,318 14954 LSE
      09:42:21 826.5 160 AT 826.4 826.5 Buy
      		33,017,918 14953 LSE
      09:42:20 826.5 280 AT 826.5 826.6 Sell
      		33,017,758 14952 LSE
      09:42:20 826.5 61 AT 826.5 826.6 Sell
      		33,017,478 14951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads