ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,600.63
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (05:53-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:34 822.5 682 AT 822.5 822.6 Sell
      		22,596,300 7001 LSE
      05:53:29 822.5 386 AT 822.5 822.6 Sell
      		22,595,618 7000 LSE
      05:53:29 822.5 140 AT 822.5 822.6 Sell
      		22,595,232 6999 LSE
      05:53:29 822.5 24 AT 822.4 822.5 Buy
      		22,595,092 6998 LSE
      05:53:29 822.5 96 AT 822.4 822.5 Buy
      		22,595,068 6997 LSE
      05:53:29 822.4 140 AT 822.4 822.5 Sell
      		22,594,972 6996 LSE
      05:53:28 822.4 797 AT 822.4 822.6 Sell
      		22,594,832 6995 LSE
      05:53:28 822.4 423 AT 822.4 822.6 Sell
      		22,594,035 6994 LSE
      05:53:28 822.4 780 AT 822.4 822.6 Sell
      		22,593,612 6993 LSE
      05:53:28 822.4 517 AT 822.4 822.6 Sell
      		22,592,832 6992 LSE
      05:53:28 822.4 434 AT 822.4 822.6 Sell
      		22,592,315 6991 LSE
      05:53:28 822.4 447 AT 822.4 822.6 Sell
      		22,591,881 6990 LSE
      05:53:28 822.4 832 AT 822.4 822.6 Sell
      		22,591,434 6989 LSE
      05:53:28 822.4 1648 AT 822.4 822.6 Sell
      		22,590,602 6988 LSE
      05:53:28 822.5 548 AT 822.5 822.6 Sell
      		22,588,954 6987 LSE
      05:53:28 822.5 686 AT 822.5 822.6 Sell
      		22,588,406 6986 LSE
      05:53:28 822.5 494 AT 822.5 822.6 Sell
      		22,587,720 6985 LSE
      05:53:28 822.5 522 AT 822.5 822.6 Sell
      		22,587,226 6984 LSE
      05:53:28 822.5 524 AT 822.5 822.6 Sell
      		22,586,704 6983 LSE
      05:53:20 822.645 200 O 822.6 822.8 Sell
      		22,586,180 6982 LSE
      05:53:16 822.7 697 AT 822.7 822.8 Sell
      		22,585,980 6981 LSE
      05:53:16 822.7 425 AT 822.7 822.8 Sell
      		22,585,283 6980 LSE
      05:53:16 822.7 1069 AT 822.6 822.7 Buy
      		22,584,858 6979 LSE
      05:53:16 822.7 4 AT 822.6 822.7 Buy
      		22,583,789 6978 LSE
      05:53:16 822.7 1562 AT 822.6 822.7 Buy
      		22,583,785 6977 LSE
      05:53:16 822.7 3208 AT 822.6 822.7 Buy
      		22,582,223 6976 LSE
      05:53:16 822.7 503 AT 822.6 822.7 Buy
      		22,579,015 6975 LSE
      05:53:16 822.7 1648 AT 822.6 822.7 Buy
      		22,578,512 6974 LSE
      05:53:16 822.7 458 AT 822.6 822.7 Buy
      		22,576,864 6973 LSE
      05:53:16 822.7 474 AT 822.6 822.7 Buy
      		22,576,406 6972 LSE
      05:53:14 822.5 386 AT 822.5 822.7 Sell
      		22,575,932 6971 LSE
      05:53:14 822.6 753 AT 822.5 822.6 Buy
      		22,575,546 6970 LSE
      05:53:14 822.6 96 AT 822.5 822.6 Buy
      		22,574,793 6969 LSE
      05:53:14 822.5 140 AT 822.5 822.6 Sell
      		22,574,697 6968 LSE
      05:53:14 822.5 140 AT 822.5 822.6 Sell
      		22,574,557 6967 LSE
      05:53:11 822.6 150 AT 822.6 822.7 Sell
      		22,574,417 6966 LSE
      05:53:11 822.7 1574 AT 822.5 822.7 Buy
      		22,574,267 6965 LSE
      05:53:11 822.7 501 AT 822.5 822.7 Buy
      		22,572,693 6964 LSE
      05:53:11 822.7 501 AT 822.5 822.7 Buy
      		22,572,192 6963 LSE
      05:53:11 822.7 451 AT 822.5 822.7 Buy
      		22,571,691 6962 LSE
      05:53:11 822.6 346 AT 822.5 822.6 Buy
      		22,571,240 6961 LSE
      05:53:11 822.6 118 AT 822.5 822.6 Buy
      		22,570,894 6960 LSE
      05:53:11 822.6 1184 AT 822.5 822.6 Buy
      		22,570,776 6959 LSE
      05:53:11 822.6 106 AT 822.5 822.6 Buy
      		22,569,592 6958 LSE
      05:53:11 822.6 1100 AT 822.6 822.7 Sell
      		22,569,486 6957 LSE
      05:53:11 822.6 1038 AT 822.6 822.7 Sell
      		22,568,386 6956 LSE
      05:53:11 822.6 610 AT 822.6 822.7 Sell
      		22,567,348 6955 LSE
      05:53:11 822.6 1101 AT 822.6 822.7 Sell
      		22,566,738 6954 LSE
      05:53:11 822.6 24 AT 822.5 822.6 Buy
      		22,565,637 6953 LSE
      05:53:11 822.6 1729 AT 822.5 822.6 Buy
      		22,565,613 6952 LSE
      05:53:11 822.6 2 AT 822.5 822.6 Buy
      		22,563,884 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads