ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,595.85
      -0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16851 - 16801 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:30 827.5 261 AT 827.5 827.6 Sell
      		34,495,490 16851 LSE
      10:06:30 827.5 1287 AT 827.5 827.6 Sell
      		34,495,229 16850 LSE
      10:06:30 827.5 480 AT 827.5 827.6 Sell
      		34,493,942 16849 LSE
      10:06:29 827.6 324 AT 827.6 827.7 Sell
      		34,493,462 16848 LSE
      10:06:24 827.6 377 AT 827.6 827.7 Sell
      		34,493,138 16847 LSE
      10:06:24 827.6 420 AT 827.6 827.7 Sell
      		34,492,761 16846 LSE
      10:06:21 827.7 47 AT 827.5 827.7 Buy
      		34,492,341 16845 LSE
      10:06:21 827.7 1008 AT 827.5 827.7 Buy
      		34,492,294 16844 LSE
      10:06:21 827.7 510 AT 827.5 827.7 Buy
      		34,491,286 16843 LSE
      10:06:21 827.7 836 AT 827.5 827.7 Buy
      		34,490,776 16842 LSE
      10:06:21 827.7 468 AT 827.5 827.7 Buy
      		34,489,940 16841 LSE
      10:06:21 827.7 519 AT 827.5 827.7 Buy
      		34,489,472 16840 LSE
      10:06:21 827.7 1548 AT 827.5 827.7 Buy
      		34,488,953 16839 LSE
      10:06:21 827.6 862 AT 827.6 827.7 Sell
      		34,487,405 16838 LSE
      10:06:21 827.6 553 AT 827.6 827.7 Sell
      		34,486,543 16837 LSE
      10:06:18 827.6 285 AT 827.6 827.7 Sell
      		34,485,990 16836 LSE
      10:06:18 827.6 1008 AT 827.5 827.6 Buy
      		34,485,705 16835 LSE
      10:06:18 827.7 436 AT 827.7 827.9 Sell
      		34,484,697 16834 LSE
      10:06:18 827.7 1112 AT 827.7 827.9 Sell
      		34,484,261 16833 LSE
      10:06:18 827.7 427 AT 827.7 827.9 Sell
      		34,483,149 16832 LSE
      10:06:15 827.7 324 AT 827.6 827.7 Buy
      		34,482,722 16831 LSE
      10:06:05 827.7 1992 AT 827.7 827.8 Sell
      		34,482,398 16830 LSE
      10:06:05 827.7 767 AT 827.6 827.7 Buy
      		34,480,406 16829 LSE
      10:06:05 827.7 424 AT 827.6 827.7 Buy
      		34,479,639 16828 LSE
      10:06:05 827.7 3880 AT 827.7 827.8 Sell
      		34,479,215 16827 LSE
      10:06:05 827.7 1024 AT 827.6 827.8
      		34,475,335 16826 LSE
      10:06:05 827.7 77 AT 827.7 827.8 Sell
      		34,474,311 16825 LSE
      10:06:05 827.7 4856 AT 827.7 827.8 Sell
      		34,474,234 16824 LSE
      10:06:05 827.7 4178 AT 827.6 827.8
      		34,469,378 16823 LSE
      10:06:05 827.7 969 AT 827.7 827.8 Sell
      		34,465,200 16822 LSE
      10:06:05 827.7 305 AT 827.7 827.8 Sell
      		34,464,231 16821 LSE
      10:06:05 827.7 3659 AT 827.7 827.8 Sell
      		34,463,926 16820 LSE
      10:06:03 827.8 689 AT 827.8 827.9 Sell
      		34,460,267 16819 LSE
      10:06:03 827.8 1389 AT 827.8 827.9 Sell
      		34,459,578 16818 LSE
      10:06:01 827.9 299 AT 827.8 827.9 Buy
      		34,458,189 16817 LSE
      10:06:01 827.9 76 AT 827.8 827.9 Buy
      		34,457,890 16816 LSE
      10:06:01 827.9 385 AT 827.8 827.9 Buy
      		34,457,814 16815 LSE
      10:06:01 827.9 1548 AT 827.8 827.9 Buy
      		34,457,429 16814 LSE
      10:06:01 827.9 3242 AT 827.9 828.0 Sell
      		34,455,881 16813 LSE
      10:06:01 827.9 1511 AT 827.8 828.0
      		34,452,639 16812 LSE
      10:06:01 827.9 4454 AT 827.9 828.0 Sell
      		34,451,128 16811 LSE
      10:06:01 827.9 744 AT 827.9 828.0 Sell
      		34,446,674 16810 LSE
      10:06:00 828.0 699 AT 828.0 828.1 Sell
      		34,445,930 16809 LSE
      10:06:00 828.0 680 AT 828.0 828.1 Sell
      		34,445,231 16808 LSE
      10:05:57 827.945 1278 O 827.9 828.0 Sell
      		34,444,551 16807 LSE
      10:05:55 828.0 566 AT 828.0 828.1 Sell
      		34,443,273 16806 LSE
      10:05:52 828.0 128 AT 828.0 828.1 Sell
      		34,442,707 16805 LSE
      10:05:52 828.0 397 AT 828.0 828.1 Sell
      		34,442,579 16804 LSE
      10:05:47 827.9 344 AT 827.8 828.0
      		34,442,182 16803 LSE
      10:05:47 827.9 4600 AT 827.9 828.0 Sell
      		34,441,838 16802 LSE
      10:05:47 827.9 598 AT 827.9 828.0 Sell
      		34,437,238 16801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads