ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,031.45
      -0.60%
      US Tech 100
      20,732.80
      -0.67%
      Dow Jones
      44,696.05
      -0.34%
      Brent Oil
      75.785
      -1.08%
      Bitcoin
      102,409.90
      1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22851 - 22801 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:12 823.3 793 AT 823.3 823.4 Sell
      		38,118,222 22851 LSE
      11:19:11 823.4 298 AT 823.4 823.5 Sell
      		38,117,429 22850 LSE
      11:19:11 823.4 900 AT 823.4 823.5 Sell
      		38,117,131 22849 LSE
      11:19:11 823.4 705 AT 823.3 823.4 Buy
      		38,116,231 22848 LSE
      11:19:11 823.3 330 AT 823.2 823.3 Buy
      		38,115,526 22847 LSE
      11:19:11 823.3 3674 AT 823.2 823.3 Buy
      		38,115,196 22846 LSE
      11:19:11 823.3 316 AT 823.2 823.3 Buy
      		38,111,522 22845 LSE
      11:19:11 823.3 87 AT 823.2 823.3 Buy
      		38,111,206 22844 LSE
      11:19:10 823.3 500 AT 823.2 823.3 Buy
      		38,111,119 22843 LSE
      11:19:10 823.2 430 AT 823.1 823.2 Buy
      		38,110,619 22842 LSE
      11:19:10 823.2 1520 AT 823.1 823.2 Buy
      		38,110,189 22841 LSE
      11:19:10 823.2 298 AT 823.1 823.2 Buy
      		38,108,669 22840 LSE
      11:19:10 823.2 1818 AT 823.2 823.3 Sell
      		38,108,371 22839 LSE
      11:19:10 823.2 598 AT 823.2 823.3 Sell
      		38,106,553 22838 LSE
      11:19:05 823.3 47 AT 823.2 823.3 Buy
      		38,105,955 22837 LSE
      11:19:05 823.3 453 AT 823.2 823.3 Buy
      		38,105,908 22836 LSE
      11:19:01 823.2 950 AT 823.1 823.2 Buy
      		38,105,455 22835 LSE
      11:19:01 823.2 1818 AT 823.1 823.2 Buy
      		38,104,505 22834 LSE
      11:19:01 823.2 121 AT 823.1 823.2 Buy
      		38,102,687 22833 LSE
      11:19:01 823.2 224 AT 823.1 823.2 Buy
      		38,102,566 22832 LSE
      11:19:01 823.1 405 AT 823.0 823.1 Buy
      		38,102,342 22831 LSE
      11:19:01 823.1 1946 AT 823.1 823.2 Sell
      		38,101,937 22830 LSE
      11:19:01 823.1 541 AT 823.1 823.2 Sell
      		38,099,991 22829 LSE
      11:19:00 823.2 384 AT 823.2 823.3 Sell
      		38,099,450 22828 LSE
      11:19:00 823.2 576 AT 823.2 823.3 Sell
      		38,099,066 22827 LSE
      11:19:00 823.2 950 AT 823.1 823.2 Buy
      		38,098,490 22826 LSE
      11:19:00 823.2 772 AT 823.1 823.2 Buy
      		38,097,540 22825 LSE
      11:19:00 823.2 1818 AT 823.1 823.2 Buy
      		38,096,768 22824 LSE
      11:18:51 823.2 307 AT 823.2 823.3 Sell
      		38,094,950 22823 LSE
      11:18:51 823.2 163 AT 823.2 823.3 Sell
      		38,094,643 22822 LSE
      11:18:51 823.2 163 AT 823.2 823.3 Sell
      		38,094,480 22821 LSE
      11:18:51 823.2 468 AT 823.2 823.3 Sell
      		38,094,317 22820 LSE
      11:18:48 823.2 82 O 823.1 823.2 Buy
      		38,093,849 22819 LSE
      11:18:46 823.2 790 AT 823.1 823.2 Buy
      		38,093,767 22818 LSE
      11:18:46 823.1 299 AT 823.1 823.2 Sell
      		38,092,977 22817 LSE
      11:18:46 823.1 172 AT 823.1 823.2 Sell
      		38,092,678 22816 LSE
      11:18:46 823.1 811 AT 823.1 823.2 Sell
      		38,092,506 22815 LSE
      11:18:42 823.2 1 O 823.1 823.2 Buy
      		38,091,695 22814 LSE
      11:18:41 823.2 313 AT 823.2 823.3 Sell
      		38,091,694 22813 LSE
      11:18:41 823.2 609 AT 823.2 823.3 Sell
      		38,091,381 22812 LSE
      11:18:40 823.3 500 AT 823.2 823.3 Buy
      		38,090,772 22811 LSE
      11:18:30 823.3 19 AT 823.2 823.3 Buy
      		38,090,272 22810 LSE
      11:18:26 823.2 558 AT 823.2 823.3 Sell
      		38,090,253 22809 LSE
      11:18:26 823.2 437 AT 823.2 823.3 Sell
      		38,089,695 22808 LSE
      11:18:24 823.34 1456 O 823.2 823.3 Buy
      		38,089,258 22807 LSE
      11:18:24 823.3 500 AT 823.1 823.3 Buy
      		38,087,802 22806 LSE
      11:18:24 823.2 363 AT 823.2 823.3 Sell
      		38,087,302 22805 LSE
      11:18:24 823.2 1818 AT 823.2 823.3 Sell
      		38,086,939 22804 LSE
      11:18:24 823.2 565 AT 823.2 823.3 Sell
      		38,085,121 22803 LSE
      11:18:23 823.3 346 AT 823.2 823.3 Buy
      		38,084,556 22802 LSE
      11:18:23 823.3 245 AT 823.3 823.4 Sell
      		38,084,210 22801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads