ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,379.13
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17051 - 17001 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:00 827.4 390 AT 827.3 827.4 Buy
      		34,630,279 17051 LSE
      10:10:00 827.4 10 AT 827.4 827.5 Sell
      		34,629,889 17050 LSE
      10:10:00 827.4 400 AT 827.4 827.5 Sell
      		34,629,879 17049 LSE
      10:10:00 827.4 160 AT 827.4 827.5 Sell
      		34,629,479 17048 LSE
      10:10:00 827.4 1388 AT 827.3 827.4 Buy
      		34,629,319 17047 LSE
      10:10:00 827.4 160 AT 827.3 827.4 Buy
      		34,627,931 17046 LSE
      10:10:00 827.4 794 AT 827.3 827.4 Buy
      		34,627,771 17045 LSE
      10:10:00 827.4 3270 AT 827.3 827.4 Buy
      		34,626,977 17044 LSE
      10:10:00 827.4 471 AT 827.3 827.4 Buy
      		34,623,707 17043 LSE
      10:10:00 827.4 833 AT 827.3 827.4 Buy
      		34,623,236 17042 LSE
      10:10:00 827.4 1489 AT 827.3 827.4 Buy
      		34,622,403 17041 LSE
      10:10:00 827.3 238 AT 827.3 827.4 Sell
      		34,620,914 17040 LSE
      10:10:00 827.3 2 AT 827.3 827.4 Sell
      		34,620,676 17039 LSE
      10:10:00 827.3 160 AT 827.3 827.4 Sell
      		34,620,674 17038 LSE
      10:10:00 827.3 240 AT 827.3 827.4 Sell
      		34,620,514 17037 LSE
      10:10:00 827.3 160 AT 827.3 827.4 Sell
      		34,620,274 17036 LSE
      10:10:00 827.3 240 AT 827.3 827.4 Sell
      		34,620,114 17035 LSE
      10:10:00 827.3 160 AT 827.3 827.4 Sell
      		34,619,874 17034 LSE
      10:10:00 827.3 160 AT 827.2 827.3 Buy
      		34,619,714 17033 LSE
      10:09:58 827.3 24 O 827.2 827.3 Buy
      		34,619,554 17032 LSE
      10:09:58 827.3 128 AT 827.2 827.3 Buy
      		34,619,530 17031 LSE
      10:09:58 827.3 388 AT 827.3 827.4 Sell
      		34,619,402 17030 LSE
      10:09:58 827.3 84 AT 827.3 827.4 Sell
      		34,619,014 17029 LSE
      10:09:58 827.3 76 AT 827.3 827.4 Sell
      		34,618,930 17028 LSE
      10:09:58 827.3 76 AT 827.2 827.3 Buy
      		34,618,854 17027 LSE
      10:09:58 827.3 84 AT 827.2 827.3 Buy
      		34,618,778 17026 LSE
      10:09:57 827.3 160 AT 827.3 827.4 Sell
      		34,618,694 17025 LSE
      10:09:57 827.3 240 AT 827.3 827.4 Sell
      		34,618,534 17024 LSE
      10:09:57 827.3 160 AT 827.3 827.4 Sell
      		34,618,294 17023 LSE
      10:09:57 827.3 160 AT 827.2 827.3 Buy
      		34,618,134 17022 LSE
      10:09:56 827.3 664 AT 827.3 827.4 Sell
      		34,617,974 17021 LSE
      10:09:56 827.3 160 AT 827.2 827.3 Buy
      		34,617,310 17020 LSE
      10:09:56 827.3 52 AT 827.2 827.3 Buy
      		34,617,150 17019 LSE
      10:09:51 827.3 618 AT 827.3 827.4 Sell
      		34,617,098 17018 LSE
      10:09:50 827.3 614 AT 827.2 827.3 Buy
      		34,616,480 17017 LSE
      10:09:49 827.3 690 AT 827.3 827.4 Sell
      		34,615,866 17016 LSE
      10:09:44 827.2 630 AT 827.2 827.3 Sell
      		34,615,176 17015 LSE
      10:09:41 827.2 1000 O 827.2 827.4 Sell
      		34,614,546 17014 LSE
      10:09:40 827.2 910 AT 827.2 827.3 Sell
      		34,613,546 17013 LSE
      10:09:40 827.2 817 AT 827.2 827.3 Sell
      		34,612,636 17012 LSE
      10:09:40 827.2 731 AT 827.2 827.3 Sell
      		34,611,819 17011 LSE
      10:09:37 827.2 1465 AT 827.2 827.3 Sell
      		34,611,088 17010 LSE
      10:09:36 827.1 441 AT 827.0 827.1 Buy
      		34,609,623 17009 LSE
      10:09:36 827.1 1548 AT 827.0 827.1 Buy
      		34,609,182 17008 LSE
      10:09:35 827.1 577 AT 827.1 827.2 Sell
      		34,607,634 17007 LSE
      10:09:35 827.2 500 AT 827.0 827.2 Buy
      		34,607,057 17006 LSE
      10:09:32 827.1 550 AT 827.1 827.2 Sell
      		34,606,557 17005 LSE
      10:09:31 827.1 552 AT 827.0 827.2
      		34,606,007 17004 LSE
      10:09:31 827.1 569 AT 827.0 827.2
      		34,605,455 17003 LSE
      10:09:31 827.1 1200 AT 827.1 827.2 Sell
      		34,604,886 17002 LSE
      10:09:31 827.1 1200 AT 827.1 827.2 Sell
      		34,603,686 17001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads