ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 19951 - 19901 (10:43-10:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:14 826.0 507 AT 826.0 826.1 Sell
36,492,731 19951 LSE
10:43:08 826.1 400 AT 826.0 826.1 Buy
36,492,224 19950 LSE
10:43:08 826.1 400 AT 826.0 826.1 Buy
36,491,824 19949 LSE
10:43:08 826.1 400 AT 826.0 826.1 Buy
36,491,424 19948 LSE
10:43:08 826.1 400 AT 826.0 826.1 Buy
36,491,024 19947 LSE
10:43:08 826.1 400 AT 826.0 826.1 Buy
36,490,624 19946 LSE
10:43:08 826.1 388 AT 826.0 826.1 Buy
36,490,224 19945 LSE
10:43:08 826.1 388 AT 826.0 826.1 Buy
36,489,836 19944 LSE
10:43:08 826.1 305 AT 826.1 826.2 Sell
36,489,448 19943 LSE
10:43:08 826.1 86 AT 826.0 826.1 Buy
36,489,143 19942 LSE
10:43:08 826.1 314 AT 826.0 826.1 Buy
36,489,057 19941 LSE
10:43:08 826.1 86 AT 826.0 826.1 Buy
36,488,743 19940 LSE
10:43:08 826.1 314 AT 826.0 826.1 Buy
36,488,657 19939 LSE
10:43:08 826.1 86 AT 826.0 826.1 Buy
36,488,343 19938 LSE
10:43:08 826.1 314 AT 826.0 826.1 Buy
36,488,257 19937 LSE
10:43:08 826.1 86 AT 826.0 826.1 Buy
36,487,943 19936 LSE
10:43:08 826.1 314 AT 826.0 826.1 Buy
36,487,857 19935 LSE
10:43:08 826.1 86 AT 826.0 826.1 Buy
36,487,543 19934 LSE
10:43:08 826.1 314 AT 826.0 826.1 Buy
36,487,457 19933 LSE
10:43:08 826.1 296 AT 826.1 826.2 Sell
36,487,143 19932 LSE
10:43:08 826.1 104 AT 826.1 826.2 Sell
36,486,847 19931 LSE
10:43:08 826.1 432 AT 826.1 826.2 Sell
36,486,743 19930 LSE
10:43:08 826.1 296 AT 826.0 826.1 Buy
36,486,311 19929 LSE
10:43:08 826.1 104 AT 826.0 826.1 Buy
36,486,015 19928 LSE
10:43:08 826.1 296 AT 826.0 826.1 Buy
36,485,911 19927 LSE
10:43:08 826.1 104 AT 826.0 826.1 Buy
36,485,615 19926 LSE
10:43:08 826.1 296 AT 826.0 826.1 Buy
36,485,511 19925 LSE
10:43:08 826.1 104 AT 826.0 826.1 Buy
36,485,215 19924 LSE
10:43:08 826.1 296 AT 826.0 826.1 Buy
36,485,111 19923 LSE
10:43:08 826.1 104 AT 826.0 826.1 Buy
36,484,815 19922 LSE
10:43:08 826.1 296 AT 826.0 826.1 Buy
36,484,711 19921 LSE
10:43:08 826.1 104 AT 826.0 826.1 Buy
36,484,415 19920 LSE
10:43:08 826.1 284 AT 826.0 826.1 Buy
36,484,311 19919 LSE
10:43:08 826.1 12 AT 826.0 826.1 Buy
36,484,027 19918 LSE
10:43:08 826.1 104 AT 826.0 826.1 Buy
36,484,015 19917 LSE
10:43:08 826.1 296 AT 826.0 826.1 Buy
36,483,911 19916 LSE
10:43:08 826.1 104 AT 826.0 826.1 Buy
36,483,615 19915 LSE
10:43:08 826.1 111 AT 826.1 826.2 Sell
36,483,511 19914 LSE
10:43:08 826.1 79 AT 826.1 826.2 Sell
36,483,400 19913 LSE
10:43:08 826.1 105 AT 826.1 826.2 Sell
36,483,321 19912 LSE
10:43:08 826.1 105 AT 826.1 826.2 Sell
36,483,216 19911 LSE
10:43:08 826.1 396 AT 826.1 826.2 Sell
36,483,111 19910 LSE
10:43:08 826.1 111 AT 826.0 826.1 Buy
36,482,715 19909 LSE
10:43:08 826.1 184 AT 826.0 826.1 Buy
36,482,604 19908 LSE
10:43:08 826.1 105 AT 826.0 826.1 Buy
36,482,420 19907 LSE
10:43:08 826.1 111 AT 826.0 826.1 Buy
36,482,315 19906 LSE
10:43:08 826.1 184 AT 826.0 826.1 Buy
36,482,204 19905 LSE
10:43:08 826.1 105 AT 826.0 826.1 Buy
36,482,020 19904 LSE
10:43:08 826.1 111 AT 826.0 826.1 Buy
36,481,915 19903 LSE
10:43:08 826.1 142 AT 826.0 826.1 Buy
36,481,804 19902 LSE
10:43:08 826.1 42 AT 826.0 826.1 Buy
36,481,662 19901 LSE

Your Recent History

Delayed Upgrade Clock