Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:14 | 826.0 | 507 | AT | 826.0 | 826.1 | Sell | 36,492,731 | 19951 | LSE | |
10:43:08 | 826.1 | 400 | AT | 826.0 | 826.1 | Buy | 36,492,224 | 19950 | LSE | |
10:43:08 | 826.1 | 400 | AT | 826.0 | 826.1 | Buy | 36,491,824 | 19949 | LSE | |
10:43:08 | 826.1 | 400 | AT | 826.0 | 826.1 | Buy | 36,491,424 | 19948 | LSE | |
10:43:08 | 826.1 | 400 | AT | 826.0 | 826.1 | Buy | 36,491,024 | 19947 | LSE | |
10:43:08 | 826.1 | 400 | AT | 826.0 | 826.1 | Buy | 36,490,624 | 19946 | LSE | |
10:43:08 | 826.1 | 388 | AT | 826.0 | 826.1 | Buy | 36,490,224 | 19945 | LSE | |
10:43:08 | 826.1 | 388 | AT | 826.0 | 826.1 | Buy | 36,489,836 | 19944 | LSE | |
10:43:08 | 826.1 | 305 | AT | 826.1 | 826.2 | Sell | 36,489,448 | 19943 | LSE | |
10:43:08 | 826.1 | 86 | AT | 826.0 | 826.1 | Buy | 36,489,143 | 19942 | LSE | |
10:43:08 | 826.1 | 314 | AT | 826.0 | 826.1 | Buy | 36,489,057 | 19941 | LSE | |
10:43:08 | 826.1 | 86 | AT | 826.0 | 826.1 | Buy | 36,488,743 | 19940 | LSE | |
10:43:08 | 826.1 | 314 | AT | 826.0 | 826.1 | Buy | 36,488,657 | 19939 | LSE | |
10:43:08 | 826.1 | 86 | AT | 826.0 | 826.1 | Buy | 36,488,343 | 19938 | LSE | |
10:43:08 | 826.1 | 314 | AT | 826.0 | 826.1 | Buy | 36,488,257 | 19937 | LSE | |
10:43:08 | 826.1 | 86 | AT | 826.0 | 826.1 | Buy | 36,487,943 | 19936 | LSE | |
10:43:08 | 826.1 | 314 | AT | 826.0 | 826.1 | Buy | 36,487,857 | 19935 | LSE | |
10:43:08 | 826.1 | 86 | AT | 826.0 | 826.1 | Buy | 36,487,543 | 19934 | LSE | |
10:43:08 | 826.1 | 314 | AT | 826.0 | 826.1 | Buy | 36,487,457 | 19933 | LSE | |
10:43:08 | 826.1 | 296 | AT | 826.1 | 826.2 | Sell | 36,487,143 | 19932 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.1 | 826.2 | Sell | 36,486,847 | 19931 | LSE | |
10:43:08 | 826.1 | 432 | AT | 826.1 | 826.2 | Sell | 36,486,743 | 19930 | LSE | |
10:43:08 | 826.1 | 296 | AT | 826.0 | 826.1 | Buy | 36,486,311 | 19929 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.0 | 826.1 | Buy | 36,486,015 | 19928 | LSE | |
10:43:08 | 826.1 | 296 | AT | 826.0 | 826.1 | Buy | 36,485,911 | 19927 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.0 | 826.1 | Buy | 36,485,615 | 19926 | LSE | |
10:43:08 | 826.1 | 296 | AT | 826.0 | 826.1 | Buy | 36,485,511 | 19925 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.0 | 826.1 | Buy | 36,485,215 | 19924 | LSE | |
10:43:08 | 826.1 | 296 | AT | 826.0 | 826.1 | Buy | 36,485,111 | 19923 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.0 | 826.1 | Buy | 36,484,815 | 19922 | LSE | |
10:43:08 | 826.1 | 296 | AT | 826.0 | 826.1 | Buy | 36,484,711 | 19921 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.0 | 826.1 | Buy | 36,484,415 | 19920 | LSE | |
10:43:08 | 826.1 | 284 | AT | 826.0 | 826.1 | Buy | 36,484,311 | 19919 | LSE | |
10:43:08 | 826.1 | 12 | AT | 826.0 | 826.1 | Buy | 36,484,027 | 19918 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.0 | 826.1 | Buy | 36,484,015 | 19917 | LSE | |
10:43:08 | 826.1 | 296 | AT | 826.0 | 826.1 | Buy | 36,483,911 | 19916 | LSE | |
10:43:08 | 826.1 | 104 | AT | 826.0 | 826.1 | Buy | 36,483,615 | 19915 | LSE | |
10:43:08 | 826.1 | 111 | AT | 826.1 | 826.2 | Sell | 36,483,511 | 19914 | LSE | |
10:43:08 | 826.1 | 79 | AT | 826.1 | 826.2 | Sell | 36,483,400 | 19913 | LSE | |
10:43:08 | 826.1 | 105 | AT | 826.1 | 826.2 | Sell | 36,483,321 | 19912 | LSE | |
10:43:08 | 826.1 | 105 | AT | 826.1 | 826.2 | Sell | 36,483,216 | 19911 | LSE | |
10:43:08 | 826.1 | 396 | AT | 826.1 | 826.2 | Sell | 36,483,111 | 19910 | LSE | |
10:43:08 | 826.1 | 111 | AT | 826.0 | 826.1 | Buy | 36,482,715 | 19909 | LSE | |
10:43:08 | 826.1 | 184 | AT | 826.0 | 826.1 | Buy | 36,482,604 | 19908 | LSE | |
10:43:08 | 826.1 | 105 | AT | 826.0 | 826.1 | Buy | 36,482,420 | 19907 | LSE | |
10:43:08 | 826.1 | 111 | AT | 826.0 | 826.1 | Buy | 36,482,315 | 19906 | LSE | |
10:43:08 | 826.1 | 184 | AT | 826.0 | 826.1 | Buy | 36,482,204 | 19905 | LSE | |
10:43:08 | 826.1 | 105 | AT | 826.0 | 826.1 | Buy | 36,482,020 | 19904 | LSE | |
10:43:08 | 826.1 | 111 | AT | 826.0 | 826.1 | Buy | 36,481,915 | 19903 | LSE | |
10:43:08 | 826.1 | 142 | AT | 826.0 | 826.1 | Buy | 36,481,804 | 19902 | LSE | |
10:43:08 | 826.1 | 42 | AT | 826.0 | 826.1 | Buy | 36,481,662 | 19901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.