ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.62
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14551 - 14501 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:06 825.8 704 AT 825.8 825.9 Sell
      		32,800,497 14551 LSE
      09:36:03 825.8 299 AT 825.7 825.8 Buy
      		32,799,793 14550 LSE
      09:36:03 825.8 320 AT 825.7 825.8 Buy
      		32,799,494 14549 LSE
      09:36:03 825.8 331 AT 825.8 825.9 Sell
      		32,799,174 14548 LSE
      09:36:03 825.8 499 AT 825.8 825.9 Sell
      		32,798,843 14547 LSE
      09:36:03 825.8 680 AT 825.8 825.9 Sell
      		32,798,344 14546 LSE
      09:35:58 825.7 376 AT 825.7 825.8 Sell
      		32,797,664 14545 LSE
      09:35:55 825.7 328 AT 825.7 825.8 Sell
      		32,797,288 14544 LSE
      09:35:50 825.6 1094 AT 825.6 825.7 Sell
      		32,796,960 14543 LSE
      09:35:50 825.6 106 AT 825.6 825.7 Sell
      		32,795,866 14542 LSE
      09:35:50 825.6 106 AT 825.6 825.7 Sell
      		32,795,760 14541 LSE
      09:35:50 825.6 1094 AT 825.6 825.7 Sell
      		32,795,654 14540 LSE
      09:35:50 825.6 171 AT 825.5 825.7
      		32,794,560 14539 LSE
      09:35:50 825.6 1200 AT 825.6 825.7 Sell
      		32,794,389 14538 LSE
      09:35:50 825.6 411 AT 825.6 825.7 Sell
      		32,793,189 14537 LSE
      09:35:50 825.6 960 AT 825.6 825.7 Sell
      		32,792,778 14536 LSE
      09:35:50 825.6 240 AT 825.6 825.7 Sell
      		32,791,818 14535 LSE
      09:35:37 825.7 10 O 825.5 825.7 Buy
      		32,791,578 14534 LSE
      09:35:35 825.5 468 AT 825.5 825.6 Sell
      		32,791,568 14533 LSE
      09:35:32 825.6 80 AT 825.4 825.6 Buy
      		32,791,100 14532 LSE
      09:35:32 825.6 595 AT 825.4 825.6 Buy
      		32,791,020 14531 LSE
      09:35:32 825.6 420 AT 825.6 825.7 Sell
      		32,790,425 14530 LSE
      09:35:29 825.7 451 AT 825.7 825.8 Sell
      		32,790,005 14529 LSE
      09:35:29 825.7 1648 AT 825.7 825.8 Sell
      		32,789,554 14528 LSE
      09:35:29 825.7 412 AT 825.7 825.8 Sell
      		32,787,906 14527 LSE
      09:35:29 825.7 409 AT 825.7 825.8 Sell
      		32,787,494 14526 LSE
      09:35:29 825.8 407 AT 825.8 825.9 Sell
      		32,787,085 14525 LSE
      09:35:26 825.9 4 O 825.8 825.9 Buy
      		32,786,678 14524 LSE
      09:35:18 825.8 20 O 825.6 825.8 Buy
      		32,786,674 14523 LSE
      09:35:18 825.8 500 AT 825.6 825.8 Buy
      		32,786,654 14522 LSE
      09:35:16 825.9 493 AT 825.7 825.9 Buy
      		32,786,154 14521 LSE
      09:35:16 825.9 7 AT 825.7 825.9 Buy
      		32,785,661 14520 LSE
      09:35:14 825.7 651 O 825.6 825.8
      		32,785,654 14519 LSE
      09:35:14 825.7 651 O 825.6 825.8
      		32,785,003 14518 LSE
      09:35:14 825.7 500 AT 825.5 825.7 Buy
      		32,784,352 14517 LSE
      09:35:11 825.7 500 AT 825.5 825.7 Buy
      		32,783,852 14516 LSE
      09:35:10 825.7 570 AT 825.5 825.7 Buy
      		32,783,352 14515 LSE
      09:35:10 825.7 942 AT 825.5 825.7 Buy
      		32,782,782 14514 LSE
      09:35:10 825.6 1648 AT 825.6 825.8 Sell
      		32,781,840 14513 LSE
      09:35:10 825.6 544 AT 825.6 825.8 Sell
      		32,780,192 14512 LSE
      09:35:09 825.7 500 AT 825.5 825.7 Buy
      		32,779,648 14511 LSE
      09:35:07 825.7 500 AT 825.5 825.7 Buy
      		32,779,148 14510 LSE
      09:35:07 825.7 153 AT 825.7 825.8 Sell
      		32,778,648 14509 LSE
      09:35:07 825.7 8274 AT 825.7 825.8 Sell
      		32,778,495 14508 LSE
      09:35:07 825.7 5147 AT 825.7 825.8 Sell
      		32,770,221 14507 LSE
      09:35:07 825.7 6482 AT 825.7 825.8 Sell
      		32,765,074 14506 LSE
      09:35:04 825.8 368 AT 825.8 825.9 Sell
      		32,758,592 14505 LSE
      09:35:02 825.9 114 AT 825.7 825.9 Buy
      		32,758,224 14504 LSE
      09:35:02 825.9 386 AT 825.7 825.9 Buy
      		32,758,110 14503 LSE
      09:35:01 825.9 417 AT 825.9 826.0 Sell
      		32,757,724 14502 LSE
      09:35:01 826.0 216 AT 825.8 826.0 Buy
      		32,757,307 14501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads