ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,570.78
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (03:53-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:23 822.3 915 AT 822.3 822.4 Sell
      		7,230,675 2801 LSE
      03:53:23 822.3 1122 AT 822.3 822.4 Sell
      		7,229,760 2800 LSE
      03:53:19 822.3 202 AT 822.3 822.4 Sell
      		7,228,638 2799 LSE
      03:53:12 822.3 268 AT 822.3 822.4 Sell
      		7,228,436 2798 LSE
      03:53:07 822.3 1758 AT 822.3 822.4 Sell
      		7,228,168 2797 LSE
      03:53:06 822.255 243 O 822.2 822.4 Sell
      		7,226,410 2796 LSE
      03:53:06 822.3 148 AT 822.3 822.4 Sell
      		7,226,167 2795 LSE
      03:53:05 822.3 1103 AT 822.2 822.3 Buy
      		7,226,019 2794 LSE
      03:53:05 822.3 186 AT 822.2 822.3 Buy
      		7,224,916 2793 LSE
      03:53:03 822.2 241 AT 822.2 822.3 Sell
      		7,224,730 2792 LSE
      03:52:54 822.2 26 AT 822.1 822.2 Buy
      		7,224,489 2791 LSE
      03:52:54 822.2 790 AT 822.2 822.3 Sell
      		7,224,463 2790 LSE
      03:52:54 822.2 299 AT 822.2 822.3 Sell
      		7,223,673 2789 LSE
      03:52:54 822.2 1220 AT 822.2 822.3 Sell
      		7,223,374 2788 LSE
      03:52:54 822.2 1122 AT 822.2 822.3 Sell
      		7,222,154 2787 LSE
      03:52:54 822.2 231 AT 822.2 822.3 Sell
      		7,221,032 2786 LSE
      03:52:46 822.1 255 AT 822.1 822.3 Sell
      		7,220,801 2785 LSE
      03:52:41 822.1 1 O 822.1 822.3 Sell
      		7,220,546 2784 LSE
      03:52:40 822.3 12 O 822.1 822.3 Buy
      		7,220,545 2783 LSE
      03:52:37 822.1 205 AT 822.1 822.3 Sell
      		7,220,533 2782 LSE
      03:52:30 822.1 267 AT 822.1 822.3 Sell
      		7,220,328 2781 LSE
      03:52:21 822.2 59 AT 822.2 822.3 Sell
      		7,220,061 2780 LSE
      03:52:21 822.2 129 AT 822.2 822.3 Sell
      		7,220,002 2779 LSE
      03:52:14 822.2 231 AT 822.2 822.4 Sell
      		7,219,873 2778 LSE
      03:52:11 822.255 181 O 822.2 822.4 Sell
      		7,219,642 2777 LSE
      03:52:08 822.3 206 AT 822.2 822.3 Buy
      		7,219,461 2776 LSE
      03:52:08 822.3 622 AT 822.2 822.3 Buy
      		7,219,255 2775 LSE
      03:52:08 822.3 299 AT 822.2 822.3 Buy
      		7,218,633 2774 LSE
      03:52:08 822.3 272 AT 822.2 822.3 Buy
      		7,218,334 2773 LSE
      03:52:08 822.3 341 AT 822.2 822.3 Buy
      		7,218,062 2772 LSE
      03:52:06 822.2 299 AT 822.2 822.3 Sell
      		7,217,721 2771 LSE
      03:52:04 822.2 285 AT 822.2 822.3 Sell
      		7,217,422 2770 LSE
      03:51:56 822.2 227 AT 822.2 822.3 Sell
      		7,217,137 2769 LSE
      03:51:48 822.1 290 AT 822.1 822.3 Sell
      		7,216,910 2768 LSE
      03:51:38 822.2 246 AT 822.2 822.4 Sell
      		7,216,620 2767 LSE
      03:51:30 822.2 207 AT 822.2 822.4 Sell
      		7,216,374 2766 LSE
      03:51:24 822.2 1758 AT 822.1 822.2 Buy
      		7,216,167 2765 LSE
      03:51:22 822.2 239 AT 822.2 822.4 Sell
      		7,214,409 2764 LSE
      03:51:16 822.2 190 AT 822.2 822.3 Sell
      		7,214,170 2763 LSE
      03:51:16 822.2 1758 AT 822.2 822.3 Sell
      		7,213,980 2762 LSE
      03:51:14 822.2 209 AT 822.2 822.4 Sell
      		7,212,222 2761 LSE
      03:51:08 822.3 276 AT 822.3 822.4 Sell
      		7,212,013 2760 LSE
      03:51:07 822.3 532 AT 822.3 822.4 Sell
      		7,211,737 2759 LSE
      03:51:06 822.3 276 AT 822.3 822.4 Sell
      		7,211,205 2758 LSE
      03:51:05 822.3 442 AT 822.2 822.3 Buy
      		7,210,929 2757 LSE
      03:51:05 822.3 190 AT 822.2 822.3 Buy
      		7,210,487 2756 LSE
      03:51:02 822.3 17 O 822.2 822.3 Buy
      		7,210,297 2755 LSE
      03:51:02 822.3 103 O 822.1 822.3 Buy
      		7,210,280 2754 LSE
      03:51:02 822.245 500 O 822.1 822.3 Buy
      		7,210,177 2753 LSE
      03:50:59 822.1 461 AT 822.1 822.2 Sell
      		7,209,677 2752 LSE
      03:50:59 822.1 661 AT 822.1 822.2 Sell
      		7,209,216 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads