ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,568.62
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (06:01-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:21 824.1 338 AT 824.1 824.2 Sell
      		22,974,570 7601 LSE
      06:01:21 824.1 62 AT 824.1 824.2 Sell
      		22,974,232 7600 LSE
      06:01:21 824.1 7 AT 824.0 824.1 Buy
      		22,974,170 7599 LSE
      06:01:21 824.1 95 AT 824.0 824.1 Buy
      		22,974,163 7598 LSE
      06:01:21 824.1 65 AT 824.0 824.1 Buy
      		22,974,068 7597 LSE
      06:01:20 824.0 1613 AT 824.0 824.1 Sell
      		22,974,003 7596 LSE
      06:01:20 824.0 312 AT 823.9 824.0 Buy
      		22,972,390 7595 LSE
      06:01:20 824.0 317 AT 823.9 824.0 Buy
      		22,972,078 7594 LSE
      06:01:20 824.0 2 AT 823.9 824.0 Buy
      		22,971,761 7593 LSE
      06:00:53 823.8 1348 AT 823.8 824.0 Sell
      		22,971,759 7592 LSE
      06:00:48 823.945 365 O 823.8 824.0 Buy
      		22,970,411 7591 LSE
      06:00:44 823.999 1 O 823.8 824.0 Buy
      		22,970,046 7590 LSE
      06:00:42 823.9 299 AT 823.9 824.0 Sell
      		22,970,045 7589 LSE
      06:00:42 823.9 1571 AT 823.8 824.0
      		22,969,746 7588 LSE
      06:00:42 823.9 673 AT 823.9 824.0 Sell
      		22,968,175 7587 LSE
      06:00:42 823.9 915 AT 823.9 824.0 Sell
      		22,967,502 7586 LSE
      06:00:42 823.9 1525 AT 823.9 824.0 Sell
      		22,966,587 7585 LSE
      06:00:42 824.0 392 AT 824.0 824.1 Sell
      		22,965,062 7584 LSE
      06:00:42 824.0 3 AT 823.9 824.0 Buy
      		22,964,670 7583 LSE
      06:00:42 824.0 5213 AT 823.9 824.0 Buy
      		22,964,667 7582 LSE
      06:00:42 824.0 1036 AT 823.9 824.0 Buy
      		22,959,454 7581 LSE
      06:00:42 824.0 3366 AT 823.9 824.0 Buy
      		22,958,418 7580 LSE
      06:00:42 824.0 915 AT 823.9 824.0 Buy
      		22,955,052 7579 LSE
      06:00:42 824.0 1470 AT 823.9 824.0 Buy
      		22,954,137 7578 LSE
      06:00:42 824.0 665 AT 823.9 824.0 Buy
      		22,952,667 7577 LSE
      06:00:42 824.0 299 AT 823.9 824.0 Buy
      		22,952,002 7576 LSE
      06:00:42 824.0 774 AT 823.9 824.0 Buy
      		22,951,703 7575 LSE
      06:00:34 823.89 375 O 823.8 824.0 Sell
      		22,950,929 7574 LSE
      06:00:31 823.8 29 AT 823.7 823.8 Buy
      		22,950,554 7573 LSE
      06:00:31 823.8 2 AT 823.7 823.8 Buy
      		22,950,525 7572 LSE
      06:00:28 823.7 74 AT 823.6 823.7 Buy
      		22,950,523 7571 LSE
      06:00:28 823.7 299 AT 823.6 823.7 Buy
      		22,950,449 7570 LSE
      06:00:28 823.7 790 AT 823.6 823.7 Buy
      		22,950,150 7569 LSE
      06:00:28 823.7 1167 AT 823.7 823.8 Sell
      		22,949,360 7568 LSE
      06:00:28 823.7 305 AT 823.7 823.8 Sell
      		22,948,193 7567 LSE
      06:00:27 823.7 648 AT 823.7 823.8 Sell
      		22,947,888 7566 LSE
      06:00:27 823.7 299 AT 823.7 823.8 Sell
      		22,947,240 7565 LSE
      06:00:27 823.7 556 AT 823.6 823.8
      		22,946,941 7564 LSE
      06:00:27 823.7 915 AT 823.7 823.8 Sell
      		22,946,385 7563 LSE
      06:00:27 823.7 557 AT 823.7 823.8 Sell
      		22,945,470 7562 LSE
      06:00:27 823.7 627 AT 823.6 823.8
      		22,944,913 7561 LSE
      06:00:27 823.7 495 AT 823.7 823.8 Sell
      		22,944,286 7560 LSE
      06:00:27 823.7 62 AT 823.7 823.8 Sell
      		22,943,791 7559 LSE
      06:00:27 823.7 915 AT 823.7 823.8 Sell
      		22,943,729 7558 LSE
      06:00:22 823.9 12 O 823.9 824.0 Sell
      		22,942,814 7557 LSE
      06:00:22 823.9 395 AT 823.9 824.0 Sell
      		22,942,802 7556 LSE
      06:00:16 823.8 761 O 823.8 823.9 Sell
      		22,942,407 7555 LSE
      06:00:16 823.8 761 O 823.8 823.9 Sell
      		22,941,646 7554 LSE
      06:00:14 823.7 4 AT 823.6 823.7 Buy
      		22,940,885 7553 LSE
      06:00:12 823.5 631 AT 823.5 823.6 Sell
      		22,940,881 7552 LSE
      06:00:12 823.5 460 AT 823.5 823.6 Sell
      		22,940,250 7551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads