ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,511.48
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:01 821.2 168 AT 821.1 821.2 Buy
      		5,583,961 651 LSE
      03:07:01 821.2 10000 AT 821.1 821.2 Buy
      		5,583,793 650 LSE
      03:06:57 821.1 417 AT 820.9 821.1 Buy
      		5,573,793 649 LSE
      03:06:57 821.1 652 AT 820.9 821.1 Buy
      		5,573,376 648 LSE
      03:06:43 821.1 18 AT 821.0 821.1 Buy
      		5,572,724 647 LSE
      03:06:43 821.1 481 AT 820.9 821.1 Buy
      		5,572,706 646 LSE
      03:06:43 821.1 679 AT 820.9 821.1 Buy
      		5,572,225 645 LSE
      03:06:43 821.1 800 AT 820.9 821.1 Buy
      		5,571,546 644 LSE
      03:06:40 821.2 1 O 820.9 821.2 Buy
      		5,570,746 643 LSE
      03:06:33 821.1 1109 AT 821.1 821.2 Sell
      		5,570,745 642 LSE
      03:06:33 821.1 1042 AT 821.1 821.2 Sell
      		5,569,636 641 LSE
      03:06:33 821.2 2000 AT 821.1 821.2 Buy
      		5,568,594 640 LSE
      03:06:33 821.3 8908 AT 821.1 821.3 Buy
      		5,566,594 639 LSE
      03:06:33 821.3 1034 AT 821.0 821.3 Buy
      		5,557,686 638 LSE
      03:06:33 821.3 2058 AT 821.0 821.3 Buy
      		5,556,652 637 LSE
      03:06:33 821.3 1100 AT 821.0 821.3 Buy
      		5,554,594 636 LSE
      03:06:33 821.3 1109 AT 821.0 821.3 Buy
      		5,553,494 635 LSE
      03:06:33 821.2 647 AT 820.9 821.2 Buy
      		5,552,385 634 LSE
      03:06:33 821.2 5521 AT 820.9 821.2 Buy
      		5,551,738 633 LSE
      03:06:33 821.2 2000 AT 820.9 821.2 Buy
      		5,546,217 632 LSE
      03:06:33 821.2 967 AT 820.9 821.2 Buy
      		5,544,217 631 LSE
      03:06:33 821.2 292 AT 820.9 821.2 Buy
      		5,543,250 630 LSE
      03:06:33 821.2 817 AT 820.9 821.2 Buy
      		5,542,958 629 LSE
      03:06:30 821.0 20 AT 821.0 821.1 Sell
      		5,542,141 628 LSE
      03:06:30 821.0 674 AT 820.9 821.0 Buy
      		5,542,121 627 LSE
      03:06:22 820.9 40 O 820.9 821.0 Sell
      		5,541,447 626 LSE
      03:06:22 820.9 674 AT 820.8 820.9 Buy
      		5,541,407 625 LSE
      03:06:22 820.9 142 AT 820.8 820.9 Buy
      		5,540,733 624 LSE
      03:06:19 820.9 174 AT 820.7 820.9 Buy
      		5,540,591 623 LSE
      03:06:19 820.9 1109 AT 820.7 820.9 Buy
      		5,540,417 622 LSE
      03:06:19 820.9 670 AT 820.7 820.9 Buy
      		5,539,308 621 LSE
      03:06:18 820.8 462 AT 820.8 820.9 Sell
      		5,538,638 620 LSE
      03:06:18 820.8 435 AT 820.6 820.8 Buy
      		5,538,176 619 LSE
      03:06:18 820.8 142 AT 820.6 820.8 Buy
      		5,537,741 618 LSE
      03:06:18 820.8 668 AT 820.6 820.8 Buy
      		5,537,599 617 LSE
      03:06:18 820.8 24 AT 820.6 820.8 Buy
      		5,536,931 616 LSE
      03:06:13 820.7 364 AT 820.7 820.9 Sell
      		5,536,907 615 LSE
      03:06:13 820.7 474 AT 820.7 820.9 Sell
      		5,536,543 614 LSE
      03:06:13 820.7 516 AT 820.7 820.9 Sell
      		5,536,069 613 LSE
      03:06:13 820.7 476 AT 820.7 820.9 Sell
      		5,535,553 612 LSE
      03:06:13 820.8 453 AT 820.8 821.0 Sell
      		5,535,077 611 LSE
      03:06:13 820.8 471 AT 820.8 821.0 Sell
      		5,534,624 610 LSE
      03:06:13 820.8 373 AT 820.8 821.0 Sell
      		5,534,153 609 LSE
      03:06:13 820.8 450 AT 820.8 821.0 Sell
      		5,533,780 608 LSE
      03:06:13 820.8 1109 AT 820.8 821.0 Sell
      		5,533,330 607 LSE
      03:06:13 820.8 3776 AT 820.8 821.0 Sell
      		5,532,221 606 LSE
      03:06:13 820.9 950 AT 820.9 821.0 Sell
      		5,528,445 605 LSE
      03:06:13 820.9 1109 AT 820.9 821.0 Sell
      		5,527,495 604 LSE
      03:06:12 820.9 142 AT 820.8 820.9 Buy
      		5,526,386 603 LSE
      03:06:12 820.9 128 AT 820.8 820.9 Buy
      		5,526,244 602 LSE
      03:06:07 820.9 554 AT 820.8 820.9 Buy
      		5,526,116 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads