ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,379.09
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18801 - 18751 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:43 826.2 613 AT 826.2 826.3 Sell
      		35,777,410 18801 LSE
      10:30:43 826.2 710 AT 826.2 826.3 Sell
      		35,776,797 18800 LSE
      10:30:43 826.2 490 AT 826.2 826.3 Sell
      		35,776,087 18799 LSE
      10:30:43 826.2 1027 AT 826.2 826.3 Sell
      		35,775,597 18798 LSE
      10:30:43 826.2 173 AT 826.2 826.3 Sell
      		35,774,570 18797 LSE
      10:30:42 826.3 500 AT 826.2 826.3 Buy
      		35,774,397 18796 LSE
      10:30:42 826.2 1902 AT 826.2 826.3 Sell
      		35,773,897 18795 LSE
      10:30:42 826.2 1200 AT 826.2 826.3 Sell
      		35,771,995 18794 LSE
      10:30:42 826.2 1200 AT 826.2 826.3 Sell
      		35,770,795 18793 LSE
      10:30:42 826.2 996 AT 826.1 826.3
      		35,769,595 18792 LSE
      10:30:42 826.2 942 AT 826.1 826.3
      		35,768,599 18791 LSE
      10:30:42 826.2 1200 AT 826.2 826.3 Sell
      		35,767,657 18790 LSE
      10:30:42 826.2 160 AT 826.2 826.3 Sell
      		35,766,457 18789 LSE
      10:30:42 826.2 1040 AT 826.2 826.3 Sell
      		35,766,297 18788 LSE
      10:30:40 826.3 89 AT 826.2 826.3 Buy
      		35,765,257 18787 LSE
      10:30:40 826.3 411 AT 826.2 826.3 Buy
      		35,765,168 18786 LSE
      10:30:38 826.3 39 AT 826.2 826.3 Buy
      		35,764,757 18785 LSE
      10:30:38 826.3 461 AT 826.2 826.3 Buy
      		35,764,718 18784 LSE
      10:30:36 826.3 51 AT 826.2 826.3 Buy
      		35,764,257 18783 LSE
      10:30:36 826.3 449 AT 826.2 826.3 Buy
      		35,764,206 18782 LSE
      10:30:34 826.3 90 AT 826.2 826.3 Buy
      		35,763,757 18781 LSE
      10:30:34 826.3 410 AT 826.2 826.3 Buy
      		35,763,667 18780 LSE
      10:30:30 826.3 1907 AT 826.3 826.4 Sell
      		35,763,257 18779 LSE
      10:30:30 826.3 31 AT 826.3 826.4 Sell
      		35,761,350 18778 LSE
      10:30:30 826.3 1907 AT 826.3 826.4 Sell
      		35,761,319 18777 LSE
      10:30:30 826.3 6452 AT 826.3 826.4 Sell
      		35,759,412 18776 LSE
      10:30:30 826.3 136 AT 826.2 826.4
      		35,752,960 18775 LSE
      10:30:30 826.3 3316 AT 826.3 826.4 Sell
      		35,752,824 18774 LSE
      10:30:30 826.3 989 AT 826.3 826.4 Sell
      		35,749,508 18773 LSE
      10:30:30 826.3 2147 AT 826.3 826.4 Sell
      		35,748,519 18772 LSE
      10:30:30 826.3 1938 AT 826.3 826.4 Sell
      		35,746,372 18771 LSE
      10:30:28 826.4 420 AT 826.4 826.5 Sell
      		35,744,434 18770 LSE
      10:30:28 826.4 5 AT 826.3 826.4 Buy
      		35,744,014 18769 LSE
      10:30:28 826.4 766 AT 826.3 826.4 Buy
      		35,744,009 18768 LSE
      10:30:28 826.4 669 AT 826.3 826.4 Buy
      		35,743,243 18767 LSE
      10:30:28 826.4 1938 AT 826.3 826.4 Buy
      		35,742,574 18766 LSE
      10:30:28 826.4 419 AT 826.3 826.4 Buy
      		35,740,636 18765 LSE
      10:30:28 826.4 491 AT 826.3 826.4 Buy
      		35,740,217 18764 LSE
      10:30:28 826.4 472 AT 826.3 826.4 Buy
      		35,739,726 18763 LSE
      10:30:28 826.4 526 AT 826.3 826.4 Buy
      		35,739,254 18762 LSE
      10:30:28 826.4 1124 AT 826.3 826.4 Buy
      		35,738,728 18761 LSE
      10:30:27 826.3 845 AT 826.3 826.4 Sell
      		35,737,604 18760 LSE
      10:30:24 826.3 237 AT 826.3 826.4 Sell
      		35,736,759 18759 LSE
      10:30:24 826.3 470 AT 826.3 826.4 Sell
      		35,736,522 18758 LSE
      10:30:24 826.3 7 AT 826.2 826.3 Buy
      		35,736,052 18757 LSE
      10:30:15 826.3 388 O 826.2 826.3 Buy
      		35,736,045 18756 LSE
      10:30:00 826.2 386 AT 826.1 826.2 Buy
      		35,735,657 18755 LSE
      10:29:59 826.3 763 O 826.2 826.3 Buy
      		35,735,271 18754 LSE
      10:29:58 826.3 299 AT 826.2 826.3 Buy
      		35,734,508 18753 LSE
      10:29:58 826.3 500 AT 826.2 826.3 Buy
      		35,734,209 18752 LSE
      10:29:55 826.3 62 AT 826.2 826.3 Buy
      		35,733,709 18751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads