ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,554.29
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (06:58-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:45 824.3 409 AT 824.3 824.5 Sell
      		23,834,443 8701 LSE
      06:58:42 824.4 741 AT 824.3 824.4 Buy
      		23,834,034 8700 LSE
      06:58:42 824.4 381 AT 824.4 824.5 Sell
      		23,833,293 8699 LSE
      06:58:06 824.3 572 AT 824.3 824.5 Sell
      		23,832,912 8698 LSE
      06:57:56 824.6 61 AT 824.4 824.6 Buy
      		23,832,340 8697 LSE
      06:57:56 824.6 349 AT 824.4 824.6 Buy
      		23,832,279 8696 LSE
      06:57:56 824.6 529 AT 824.4 824.6 Buy
      		23,831,930 8695 LSE
      06:57:56 824.6 1025 AT 824.4 824.6 Buy
      		23,831,401 8694 LSE
      06:57:56 824.6 1648 AT 824.4 824.6 Buy
      		23,830,376 8693 LSE
      06:57:56 824.6 409 AT 824.4 824.6 Buy
      		23,828,728 8692 LSE
      06:57:56 824.6 433 AT 824.4 824.6 Buy
      		23,828,319 8691 LSE
      06:57:56 824.6 486 AT 824.4 824.6 Buy
      		23,827,886 8690 LSE
      06:57:56 824.6 518 AT 824.4 824.6 Buy
      		23,827,400 8689 LSE
      06:57:56 824.6 404 AT 824.4 824.6 Buy
      		23,826,882 8688 LSE
      06:57:56 824.5 2 AT 824.4 824.5 Buy
      		23,826,478 8687 LSE
      06:57:56 824.5 61 AT 824.4 824.5 Buy
      		23,826,476 8686 LSE
      06:57:50 824.4 457 AT 824.3 824.4 Buy
      		23,826,415 8685 LSE
      06:57:50 824.4 466 AT 824.3 824.4 Buy
      		23,825,958 8684 LSE
      06:57:50 824.4 17 AT 824.3 824.4 Buy
      		23,825,492 8683 LSE
      06:57:44 824.3 4 AT 824.2 824.3 Buy
      		23,825,475 8682 LSE
      06:57:44 824.3 67 AT 824.2 824.3 Buy
      		23,825,471 8681 LSE
      06:57:40 824.2 497 AT 824.2 824.3 Sell
      		23,825,404 8680 LSE
      06:57:40 824.2 419 AT 824.2 824.3 Sell
      		23,824,907 8679 LSE
      06:57:40 824.2 1648 AT 824.2 824.3 Sell
      		23,824,488 8678 LSE
      06:57:33 824.291 24 O 824.2 824.3 Buy
      		23,822,840 8677 LSE
      06:57:28 824.19 175 O 824.1 824.3 Sell
      		23,822,816 8676 LSE
      06:57:21 824.2 386 AT 824.2 824.3 Sell
      		23,822,641 8675 LSE
      06:57:18 824.2 350 AT 824.2 824.3 Sell
      		23,822,255 8674 LSE
      06:57:16 824.2 48 AT 824.2 824.3 Sell
      		23,821,905 8673 LSE
      06:57:16 824.2 321 AT 824.2 824.3 Sell
      		23,821,857 8672 LSE
      06:57:16 824.2 2636 AT 824.2 824.3 Sell
      		23,821,536 8671 LSE
      06:57:16 824.2 409 AT 824.1 824.2 Buy
      		23,818,900 8670 LSE
      06:57:16 824.1 12 AT 824.1 824.3 Sell
      		23,818,491 8669 LSE
      06:57:16 824.1 1648 AT 824.1 824.3 Sell
      		23,818,479 8668 LSE
      06:57:05 824.2 703 AT 824.1 824.2 Buy
      		23,816,831 8667 LSE
      06:57:05 824.2 1674 AT 824.1 824.2 Buy
      		23,816,128 8666 LSE
      06:57:05 824.2 458 AT 824.1 824.2 Buy
      		23,814,454 8665 LSE
      06:57:05 824.2 382 AT 824.1 824.2 Buy
      		23,813,996 8664 LSE
      06:57:05 824.09 148 O 824.1 824.2 Sell
      		23,813,614 8663 LSE
      06:56:26 824.1 276 AT 824.1 824.2 Sell
      		23,813,466 8662 LSE
      06:56:16 824.1 12810 AT 824.1 824.2 Sell
      		23,813,190 8661 LSE
      06:56:09 824.1 3 O 824.1 824.2 Sell
      		23,800,380 8660 LSE
      06:55:57 824.2 504 AT 824.2 824.3 Sell
      		23,800,377 8659 LSE
      06:55:57 824.2 1648 AT 824.2 824.3 Sell
      		23,799,873 8658 LSE
      06:55:56 824.2 1301 AT 824.1 824.2 Buy
      		23,798,225 8657 LSE
      06:55:56 824.2 471 AT 824.1 824.2 Buy
      		23,796,924 8656 LSE
      06:55:56 824.2 450 AT 824.1 824.2 Buy
      		23,796,453 8655 LSE
      06:55:56 824.2 460 AT 824.1 824.2 Buy
      		23,796,003 8654 LSE
      06:55:56 824.2 65 AT 824.1 824.2 Buy
      		23,795,543 8653 LSE
      06:55:56 824.2 7 AT 824.1 824.2 Buy
      		23,795,478 8652 LSE
      06:55:56 824.2 1648 AT 824.1 824.2 Buy
      		23,795,471 8651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads