ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,518.06
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20901 - 20851 (10:56-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:40 825.95 407 O 825.9 826.0
      		37,032,803 20901 LSE
      10:56:40 825.95 439 O 825.9 826.0
      		37,032,396 20900 LSE
      10:56:40 825.95 439 O 825.9 826.0
      		37,031,957 20899 LSE
      10:56:39 826.0 193 AT 825.9 826.0 Buy
      		37,031,518 20898 LSE
      10:56:39 826.0 97 AT 825.9 826.0 Buy
      		37,031,325 20897 LSE
      10:56:37 826.0 448 AT 825.9 826.0 Buy
      		37,031,228 20896 LSE
      10:56:37 826.0 52 AT 825.9 826.0 Buy
      		37,030,780 20895 LSE
      10:56:36 826.0 1011 AT 825.8 826.0 Buy
      		37,030,728 20894 LSE
      10:56:36 826.0 455 AT 825.8 826.0 Buy
      		37,029,717 20893 LSE
      10:56:36 826.0 528 AT 825.8 826.0 Buy
      		37,029,262 20892 LSE
      10:56:36 826.0 491 AT 825.8 826.0 Buy
      		37,028,734 20891 LSE
      10:56:36 826.0 1754 AT 825.8 826.0 Buy
      		37,028,243 20890 LSE
      10:56:36 825.9 6068 AT 825.8 825.9 Buy
      		37,026,489 20889 LSE
      10:56:36 825.9 485 AT 825.8 825.9 Buy
      		37,020,421 20888 LSE
      10:56:36 825.9 447 AT 825.8 825.9 Buy
      		37,019,936 20887 LSE
      10:56:36 825.9 485 AT 825.8 825.9 Buy
      		37,019,489 20886 LSE
      10:56:36 825.9 1424 AT 825.8 825.9 Buy
      		37,019,004 20885 LSE
      10:56:35 825.9 500 AT 825.8 825.9 Buy
      		37,017,580 20884 LSE
      10:56:33 825.9 500 AT 825.8 825.9 Buy
      		37,017,080 20883 LSE
      10:56:31 825.9 500 AT 825.8 825.9 Buy
      		37,016,580 20882 LSE
      10:56:31 825.835 607 O 825.8 825.9 Sell
      		37,016,080 20881 LSE
      10:56:29 825.9 86 AT 825.8 825.9 Buy
      		37,015,473 20880 LSE
      10:56:29 825.9 414 AT 825.8 825.9 Buy
      		37,015,387 20879 LSE
      10:56:27 825.9 54 AT 825.8 825.9 Buy
      		37,014,973 20878 LSE
      10:56:27 825.9 442 AT 825.8 825.9 Buy
      		37,014,919 20877 LSE
      10:56:27 825.9 4 AT 825.8 825.9 Buy
      		37,014,477 20876 LSE
      10:56:26 825.8 561 AT 825.8 825.9 Sell
      		37,014,473 20875 LSE
      10:56:24 825.8 1604 AT 825.8 825.9 Sell
      		37,013,912 20874 LSE
      10:56:24 825.9 489 AT 825.8 825.9 Buy
      		37,012,308 20873 LSE
      10:56:24 825.9 11 AT 825.8 825.9 Buy
      		37,011,819 20872 LSE
      10:56:22 825.8 30 O 825.8 825.9 Sell
      		37,011,808 20871 LSE
      10:56:22 825.9 500 AT 825.8 825.9 Buy
      		37,011,778 20870 LSE
      10:56:22 825.9 430 AT 825.9 826.0 Sell
      		37,011,278 20869 LSE
      10:56:22 825.9 1220 AT 825.9 826.0 Sell
      		37,010,848 20868 LSE
      10:56:22 825.9 1724 AT 825.8 825.9 Buy
      		37,009,628 20867 LSE
      10:56:22 825.9 478 AT 825.8 825.9 Buy
      		37,007,904 20866 LSE
      10:56:22 825.9 772 AT 825.8 825.9 Buy
      		37,007,426 20865 LSE
      10:56:22 825.9 1375 AT 825.8 825.9 Buy
      		37,006,654 20864 LSE
      10:56:21 825.9 310 AT 825.8 825.9 Buy
      		37,005,279 20863 LSE
      10:56:20 825.9 190 AT 825.8 825.9 Buy
      		37,004,969 20862 LSE
      10:56:18 825.9 500 AT 825.8 825.9 Buy
      		37,004,779 20861 LSE
      10:56:16 825.9 500 AT 825.8 825.9 Buy
      		37,004,279 20860 LSE
      10:56:15 825.9 310 AT 825.8 825.9 Buy
      		37,003,779 20859 LSE
      10:56:14 825.9 190 AT 825.8 825.9 Buy
      		37,003,469 20858 LSE
      10:56:12 825.8 388 AT 825.7 825.8 Buy
      		37,003,279 20857 LSE
      10:56:12 825.8 500 AT 825.7 825.8 Buy
      		37,002,891 20856 LSE
      10:56:12 825.7 368 AT 825.6 825.7 Buy
      		37,002,391 20855 LSE
      10:56:12 825.7 728 AT 825.7 825.8 Sell
      		37,002,023 20854 LSE
      10:56:12 825.7 99 AT 825.7 825.8 Sell
      		37,001,295 20853 LSE
      10:56:12 825.7 388 AT 825.7 825.8 Sell
      		37,001,196 20852 LSE
      10:56:12 825.7 776 AT 825.7 825.8 Sell
      		37,000,808 20851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads