Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:29 | 822.9 | 259 | AT | 822.8 | 822.9 | Buy | 7,854,364 | 3701 | LSE | |
| 04:15:29 | 822.9 | 253 | AT | 822.9 | 823.0 | Sell | 7,854,105 | 3700 | LSE | |
| 04:15:29 | 822.9 | 253 | AT | 822.9 | 823.0 | Sell | 7,853,852 | 3699 | LSE | |
| 04:15:27 | 822.9 | 227 | AT | 822.8 | 822.9 | Buy | 7,853,599 | 3698 | LSE | |
| 04:15:24 | 822.8 | 515 | AT | 822.7 | 822.8 | Buy | 7,853,372 | 3697 | LSE | |
| 04:15:24 | 822.8 | 531 | AT | 822.8 | 822.9 | Sell | 7,852,857 | 3696 | LSE | |
| 04:15:24 | 822.8 | 319 | AT | 822.8 | 822.9 | Sell | 7,852,326 | 3695 | LSE | |
| 04:15:17 | 822.9 | 528 | AT | 822.9 | 823.0 | Sell | 7,852,007 | 3694 | LSE | |
| 04:15:07 | 822.89 | 1107 | O | 822.8 | 823.0 | Sell | 7,851,479 | 3693 | LSE | |
| 04:14:49 | 822.9 | 1425 | AT | 822.9 | 823.0 | Sell | 7,850,372 | 3692 | LSE | |
| 04:14:49 | 822.9 | 205 | AT | 822.8 | 822.9 | Buy | 7,848,947 | 3691 | LSE | |
| 04:14:49 | 822.9 | 920 | AT | 822.8 | 822.9 | Buy | 7,848,742 | 3690 | LSE | |
| 04:14:41 | 822.9 | 103 | O | 822.8 | 822.9 | Buy | 7,847,822 | 3689 | LSE | |
| 04:14:39 | 822.81 | 243 | O | 822.8 | 822.9 | Sell | 7,847,719 | 3688 | LSE | |
| 04:14:38 | 822.9 | 17 | O | 822.8 | 822.9 | Buy | 7,847,476 | 3687 | LSE | |
| 04:14:29 | 822.8 | 336 | AT | 822.8 | 822.9 | Sell | 7,847,459 | 3686 | LSE | |
| 04:14:29 | 822.8 | 266 | AT | 822.8 | 822.9 | Sell | 7,847,123 | 3685 | LSE | |
| 04:14:18 | 822.9 | 391 | AT | 822.9 | 823.0 | Sell | 7,846,857 | 3684 | LSE | |
| 04:14:13 | 822.9 | 350 | AT | 822.9 | 823.0 | Sell | 7,846,466 | 3683 | LSE | |
| 04:14:13 | 822.9 | 404 | AT | 822.9 | 823.0 | Sell | 7,846,116 | 3682 | LSE | |
| 04:14:10 | 823.045 | 291 | O | 822.8 | 823.0 | Buy | 7,845,712 | 3681 | LSE | |
| 04:13:51 | 822.9 | 310 | AT | 822.9 | 823.1 | Sell | 7,845,421 | 3680 | LSE | |
| 04:13:51 | 822.9 | 155 | AT | 822.9 | 823.1 | Sell | 7,845,111 | 3679 | LSE | |
| 04:13:51 | 822.9 | 150 | AT | 822.9 | 823.1 | Sell | 7,844,956 | 3678 | LSE | |
| 04:13:51 | 822.9 | 360 | AT | 822.9 | 823.1 | Sell | 7,844,806 | 3677 | LSE | |
| 04:13:51 | 823.0 | 680 | AT | 823.0 | 823.1 | Sell | 7,844,446 | 3676 | LSE | |
| 04:13:51 | 823.0 | 367 | AT | 822.9 | 823.0 | Buy | 7,843,766 | 3675 | LSE | |
| 04:13:51 | 823.0 | 1179 | AT | 822.9 | 823.0 | Buy | 7,843,399 | 3674 | LSE | |
| 04:13:51 | 823.0 | 579 | AT | 822.9 | 823.0 | Buy | 7,842,220 | 3673 | LSE | |
| 04:13:51 | 823.0 | 813 | AT | 822.9 | 823.1 | 7,841,641 | 3672 | LSE | ||
| 04:13:51 | 823.0 | 102 | AT | 823.0 | 823.1 | Sell | 7,840,828 | 3671 | LSE | |
| 04:13:51 | 823.0 | 1020 | AT | 823.0 | 823.1 | Sell | 7,840,726 | 3670 | LSE | |
| 04:13:51 | 823.0 | 125 | AT | 823.0 | 823.1 | Sell | 7,839,706 | 3669 | LSE | |
| 04:13:51 | 823.0 | 510 | AT | 823.0 | 823.1 | Sell | 7,839,581 | 3668 | LSE | |
| 04:13:51 | 823.0 | 510 | AT | 823.0 | 823.1 | Sell | 7,839,071 | 3667 | LSE | |
| 04:13:51 | 823.0 | 102 | AT | 823.0 | 823.1 | Sell | 7,838,561 | 3666 | LSE | |
| 04:13:51 | 823.0 | 125 | AT | 823.0 | 823.1 | Sell | 7,838,459 | 3665 | LSE | |
| 04:13:51 | 823.0 | 125 | AT | 823.0 | 823.1 | Sell | 7,838,334 | 3664 | LSE | |
| 04:13:51 | 823.0 | 1122 | AT | 823.0 | 823.1 | Sell | 7,838,209 | 3663 | LSE | |
| 04:13:50 | 822.89 | 1000 | O | 823.0 | 823.2 | Sell | 7,837,087 | 3662 | LSE | |
| 04:13:50 | 823.2 | 433 | AT | 823.1 | 823.2 | Buy | 7,836,087 | 3661 | LSE | |
| 04:13:50 | 823.2 | 950 | AT | 823.1 | 823.2 | Buy | 7,835,654 | 3660 | LSE | |
| 04:13:50 | 823.2 | 459 | AT | 823.1 | 823.2 | Buy | 7,834,704 | 3659 | LSE | |
| 04:13:50 | 823.2 | 1758 | AT | 823.1 | 823.2 | Buy | 7,834,245 | 3658 | LSE | |
| 04:13:48 | 823.2 | 915 | AT | 823.2 | 823.3 | Sell | 7,832,487 | 3657 | LSE | |
| 04:13:48 | 823.2 | 22 | AT | 823.2 | 823.3 | Sell | 7,831,572 | 3656 | LSE | |
| 04:13:48 | 823.2 | 1100 | AT | 823.2 | 823.3 | Sell | 7,831,550 | 3655 | LSE | |
| 04:13:48 | 823.2 | 300 | AT | 823.1 | 823.2 | Buy | 7,830,450 | 3654 | LSE | |
| 04:13:48 | 823.2 | 3 | AT | 823.1 | 823.2 | Buy | 7,830,150 | 3653 | LSE | |
| 04:13:40 | 823.1 | 199 | AT | 823.0 | 823.1 | Buy | 7,830,147 | 3652 | LSE | |
| 04:13:40 | 823.1 | 2 | AT | 823.0 | 823.1 | Buy | 7,829,948 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
