ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,550.00
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17951 - 17901 (10:22-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:25 826.6 769 AT 826.6 826.7 Sell
      		35,318,136 17951 LSE
      10:22:23 826.7 500 AT 826.6 826.7 Buy
      		35,317,367 17950 LSE
      10:22:22 826.8 495 AT 826.6 826.8 Buy
      		35,316,867 17949 LSE
      10:22:21 826.7 523 AT 826.7 826.8 Sell
      		35,316,372 17948 LSE
      10:22:21 826.7 476 AT 826.7 826.8 Sell
      		35,315,849 17947 LSE
      10:22:21 826.7 438 AT 826.7 826.8 Sell
      		35,315,373 17946 LSE
      10:22:21 826.7 950 AT 826.7 826.8 Sell
      		35,314,935 17945 LSE
      10:22:21 826.7 96 AT 826.7 826.8 Sell
      		35,313,985 17944 LSE
      10:22:21 826.7 626 AT 826.7 826.8 Sell
      		35,313,889 17943 LSE
      10:22:21 826.7 400 AT 826.6 826.7 Buy
      		35,313,263 17942 LSE
      10:22:21 826.7 755 AT 826.7 826.8 Sell
      		35,312,863 17941 LSE
      10:22:21 826.7 367 AT 826.6 826.7 Buy
      		35,312,108 17940 LSE
      10:22:21 826.7 1938 AT 826.6 826.7 Buy
      		35,311,741 17939 LSE
      10:22:21 826.7 492 AT 826.7 826.8 Sell
      		35,309,803 17938 LSE
      10:22:21 826.7 482 AT 826.7 826.8 Sell
      		35,309,311 17937 LSE
      10:22:21 826.7 359 AT 826.7 826.8 Sell
      		35,308,829 17936 LSE
      10:22:21 826.7 116 AT 826.7 826.9 Sell
      		35,308,470 17935 LSE
      10:22:21 826.7 472 AT 826.7 826.9 Sell
      		35,308,354 17934 LSE
      10:22:21 826.7 915 AT 826.7 826.9 Sell
      		35,307,882 17933 LSE
      10:22:21 826.7 1938 AT 826.7 826.9 Sell
      		35,306,967 17932 LSE
      10:22:21 826.8 6231 AT 826.7 826.9
      		35,305,029 17931 LSE
      10:22:21 826.8 6343 AT 826.7 826.9
      		35,298,798 17930 LSE
      10:22:21 826.8 1200 AT 826.8 826.9 Sell
      		35,292,455 17929 LSE
      10:22:21 826.8 768 AT 826.8 826.9 Sell
      		35,291,255 17928 LSE
      10:22:21 826.8 1200 AT 826.8 826.9 Sell
      		35,290,487 17927 LSE
      10:22:21 826.8 7913 AT 826.8 826.9 Sell
      		35,289,287 17926 LSE
      10:22:21 826.9 5 AT 826.8 826.9 Buy
      		35,281,374 17925 LSE
      10:22:19 826.9 33 AT 826.8 826.9 Buy
      		35,281,369 17924 LSE
      10:22:19 826.9 467 AT 826.8 826.9 Buy
      		35,281,336 17923 LSE
      10:22:18 826.8 1341 AT 826.8 826.9 Sell
      		35,280,869 17922 LSE
      10:22:18 826.8 387 AT 826.8 826.9 Sell
      		35,279,528 17921 LSE
      10:22:14 826.9 816 AT 826.9 827.0 Sell
      		35,279,141 17920 LSE
      10:22:14 826.9 1122 AT 826.9 827.0 Sell
      		35,278,325 17919 LSE
      10:22:14 826.9 1188 AT 826.8 826.9 Buy
      		35,277,203 17918 LSE
      10:22:14 826.9 440 AT 826.9 827.0 Sell
      		35,276,015 17917 LSE
      10:22:14 826.9 718 AT 826.9 827.0 Sell
      		35,275,575 17916 LSE
      10:22:14 826.9 1220 AT 826.9 827.0 Sell
      		35,274,857 17915 LSE
      10:22:14 826.9 500 AT 826.8 826.9 Buy
      		35,273,637 17914 LSE
      10:22:11 826.8 401 O 826.8 826.9 Sell
      		35,273,137 17913 LSE
      10:22:11 826.8 401 O 826.8 826.9 Sell
      		35,272,736 17912 LSE
      10:22:11 826.8 899 AT 826.7 826.8 Buy
      		35,272,335 17911 LSE
      10:22:11 826.8 1122 AT 826.7 826.8 Buy
      		35,271,436 17910 LSE
      10:22:11 826.8 915 AT 826.7 826.8 Buy
      		35,270,314 17909 LSE
      10:22:11 826.8 299 AT 826.7 826.8 Buy
      		35,269,399 17908 LSE
      10:22:11 826.8 595 AT 826.7 826.8 Buy
      		35,269,100 17907 LSE
      10:22:09 826.945 200 O 826.7 826.8 Buy
      		35,268,505 17906 LSE
      10:22:06 826.8 500 AT 826.7 826.8 Buy
      		35,268,305 17905 LSE
      10:22:05 826.8 485 AT 826.7 826.8 Buy
      		35,267,805 17904 LSE
      10:22:04 826.8 15 AT 826.7 826.8 Buy
      		35,267,320 17903 LSE
      10:22:02 826.8 409 AT 826.7 826.8 Buy
      		35,267,305 17902 LSE
      10:22:02 826.8 91 AT 826.7 826.8 Buy
      		35,266,896 17901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads