ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,589.15
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (04:35-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:27 821.5 465 AT 821.5 821.7 Sell
      		8,308,036 4451 LSE
      04:35:27 821.5 467 AT 821.5 821.7 Sell
      		8,307,571 4450 LSE
      04:35:27 821.5 495 AT 821.5 821.7 Sell
      		8,307,104 4449 LSE
      04:35:27 821.5 915 AT 821.5 821.7 Sell
      		8,306,609 4448 LSE
      04:35:27 821.5 428 AT 821.5 821.7 Sell
      		8,305,694 4447 LSE
      04:35:27 821.5 1758 AT 821.5 821.7 Sell
      		8,305,266 4446 LSE
      04:35:27 821.5 915 AT 821.5 821.7 Sell
      		8,303,508 4445 LSE
      04:35:21 821.69 280 O 821.6 821.7 Buy
      		8,302,593 4444 LSE
      04:35:20 821.6 3231 AT 821.6 821.8 Sell
      		8,302,313 4443 LSE
      04:35:20 821.6 448 AT 821.6 821.8 Sell
      		8,299,082 4442 LSE
      04:35:20 821.6 459 AT 821.6 821.8 Sell
      		8,298,634 4441 LSE
      04:35:20 821.6 502 AT 821.6 821.8 Sell
      		8,298,175 4440 LSE
      04:35:20 821.6 781 AT 821.6 821.8 Sell
      		8,297,673 4439 LSE
      04:35:20 821.6 537 AT 821.6 821.8 Sell
      		8,296,892 4438 LSE
      04:35:20 821.6 915 AT 821.6 821.8 Sell
      		8,296,355 4437 LSE
      04:35:20 821.6 1758 AT 821.6 821.8 Sell
      		8,295,440 4436 LSE
      04:35:20 821.6 499 AT 821.6 821.8 Sell
      		8,293,682 4435 LSE
      04:35:17 821.69 253 O 821.6 821.8 Sell
      		8,293,183 4434 LSE
      04:35:15 821.6 818 AT 821.6 821.8 Sell
      		8,292,930 4433 LSE
      04:35:15 821.6 389 AT 821.6 821.8 Sell
      		8,292,112 4432 LSE
      04:35:15 821.6 1511 AT 821.6 821.8 Sell
      		8,291,723 4431 LSE
      04:35:15 821.6 247 AT 821.6 821.8 Sell
      		8,290,212 4430 LSE
      04:35:14 821.7 915 AT 821.7 821.8 Sell
      		8,289,965 4429 LSE
      04:35:14 821.7 1758 AT 821.7 821.8 Sell
      		8,289,050 4428 LSE
      04:35:14 821.7 3192 AT 821.6 821.7 Buy
      		8,287,292 4427 LSE
      04:35:14 821.7 208 AT 821.6 821.7 Buy
      		8,284,100 4426 LSE
      04:35:14 821.7 487 AT 821.6 821.7 Buy
      		8,283,892 4425 LSE
      04:35:14 821.7 484 AT 821.6 821.7 Buy
      		8,283,405 4424 LSE
      04:35:14 821.7 495 AT 821.6 821.7 Buy
      		8,282,921 4423 LSE
      04:35:14 821.6 1758 AT 821.5 821.6 Buy
      		8,282,426 4422 LSE
      04:35:14 821.6 1927 AT 821.4 821.6 Buy
      		8,280,668 4421 LSE
      04:35:14 821.6 1863 AT 821.4 821.6 Buy
      		8,278,741 4420 LSE
      04:35:14 821.6 64 AT 821.4 821.6 Buy
      		8,276,878 4419 LSE
      04:35:14 821.6 351 AT 821.4 821.6 Buy
      		8,276,814 4418 LSE
      04:35:14 821.6 1758 AT 821.4 821.6 Buy
      		8,276,463 4417 LSE
      04:35:14 821.6 2 AT 821.4 821.6 Buy
      		8,274,705 4416 LSE
      04:35:14 821.6 143 AT 821.4 821.6 Buy
      		8,274,703 4415 LSE
      04:35:14 821.6 817 AT 821.4 821.6 Buy
      		8,274,560 4414 LSE
      04:35:13 821.5 2000 O 821.4 821.6 Sell
      		8,273,743 4413 LSE
      04:34:50 821.49 500 O 821.4 821.6 Sell
      		8,271,743 4412 LSE
      04:34:20 821.645 123 O 821.5 821.6 Buy
      		8,271,243 4411 LSE
      04:34:20 821.6 500 AT 821.5 821.6 Buy
      		8,271,120 4410 LSE
      04:34:20 821.6 634 AT 821.6 821.7 Sell
      		8,270,620 4409 LSE
      04:34:20 821.6 634 AT 821.5 821.6 Buy
      		8,269,986 4408 LSE
      04:34:20 821.6 899 AT 821.5 821.6 Buy
      		8,269,352 4407 LSE
      04:34:20 821.6 1758 AT 821.5 821.6 Buy
      		8,268,453 4406 LSE
      04:34:20 821.6 779 AT 821.6 821.7 Sell
      		8,266,695 4405 LSE
      04:34:20 821.6 1200 AT 821.6 821.7 Sell
      		8,265,916 4404 LSE
      04:34:20 821.6 1200 AT 821.6 821.7 Sell
      		8,264,716 4403 LSE
      04:34:13 821.7 715 AT 821.7 821.8 Sell
      		8,263,516 4402 LSE
      04:34:13 821.7 2 AT 821.6 821.7 Buy
      		8,262,801 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads