ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,572.86
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13451 - 13401 (09:25-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:13 826.2 462 AT 826.0 826.2 Buy
      		31,853,636 13451 LSE
      09:25:13 826.2 400 AT 826.0 826.2 Buy
      		31,853,174 13450 LSE
      09:25:12 826.2 500 AT 826.0 826.2 Buy
      		31,852,774 13449 LSE
      09:25:12 826.1 373 AT 826.1 826.2 Sell
      		31,852,274 13448 LSE
      09:25:06 826.2 87 O 826.1 826.2 Buy
      		31,851,901 13447 LSE
      09:25:05 826.2 299 AT 826.1 826.2 Buy
      		31,851,814 13446 LSE
      09:25:05 826.2 505 AT 826.1 826.2 Buy
      		31,851,515 13445 LSE
      09:25:04 826.2 899 AT 826.2 826.3 Sell
      		31,851,010 13444 LSE
      09:25:04 826.2 1300 AT 826.1 826.2 Buy
      		31,850,111 13443 LSE
      09:25:04 826.2 291 AT 826.2 826.3 Sell
      		31,848,811 13442 LSE
      09:25:03 826.2 562 AT 826.1 826.2 Buy
      		31,848,520 13441 LSE
      09:25:03 826.2 816 AT 826.2 826.3 Sell
      		31,847,958 13440 LSE
      09:25:03 826.2 912 AT 826.2 826.3 Sell
      		31,847,142 13439 LSE
      09:25:00 826.2 290 AT 826.2 826.3 Sell
      		31,846,230 13438 LSE
      09:25:00 826.2 832 AT 826.2 826.3 Sell
      		31,845,940 13437 LSE
      09:25:00 826.2 800 AT 826.2 826.3 Sell
      		31,845,108 13436 LSE
      09:24:59 826.045 400 O 826.1 826.3 Sell
      		31,844,308 13435 LSE
      09:24:57 826.299 6 O 826.2 826.3 Buy
      		31,843,908 13434 LSE
      09:24:56 826.2 473 O 826.2 826.3 Sell
      		31,843,902 13433 LSE
      09:24:56 826.2 473 O 826.2 826.3 Sell
      		31,843,429 13432 LSE
      09:24:56 826.2 402 AT 826.2 826.3 Sell
      		31,842,956 13431 LSE
      09:24:56 826.2 408 AT 826.1 826.2 Buy
      		31,842,554 13430 LSE
      09:24:56 826.2 28 AT 826.1 826.2 Buy
      		31,842,146 13429 LSE
      09:24:56 826.2 906 AT 826.1 826.2 Buy
      		31,842,118 13428 LSE
      09:24:54 826.2 500 AT 826.1 826.2 Buy
      		31,841,212 13427 LSE
      09:24:53 826.1 442 AT 826.0 826.1 Buy
      		31,840,712 13426 LSE
      09:24:53 826.1 487 AT 826.0 826.1 Buy
      		31,840,270 13425 LSE
      09:24:53 826.1 106 AT 826.0 826.1 Buy
      		31,839,783 13424 LSE
      09:24:53 826.1 408 AT 826.0 826.1 Buy
      		31,839,677 13423 LSE
      09:24:53 826.0 135 AT 826.0 826.1 Sell
      		31,839,269 13422 LSE
      09:24:53 826.1 1429 AT 826.0 826.1 Buy
      		31,839,134 13421 LSE
      09:24:53 826.1 1 AT 826.0 826.1 Buy
      		31,837,705 13420 LSE
      09:24:53 826.1 58 AT 826.0 826.1 Buy
      		31,837,704 13419 LSE
      09:24:53 826.1 319 AT 826.0 826.1 Buy
      		31,837,646 13418 LSE
      09:24:53 826.1 415 AT 826.0 826.1 Buy
      		31,837,327 13417 LSE
      09:24:53 826.1 224 AT 826.0 826.1 Buy
      		31,836,912 13416 LSE
      09:24:53 826.1 894 AT 826.0 826.1 Buy
      		31,836,688 13415 LSE
      09:24:53 826.1 4 AT 826.0 826.1 Buy
      		31,835,794 13414 LSE
      09:24:51 826.0 24 AT 825.9 826.0 Buy
      		31,835,790 13413 LSE
      09:24:51 826.0 876 AT 825.9 826.0 Buy
      		31,835,766 13412 LSE
      09:24:51 826.0 414 AT 825.9 826.0 Buy
      		31,834,890 13411 LSE
      09:24:51 826.0 444 AT 825.9 826.0 Buy
      		31,834,476 13410 LSE
      09:24:51 826.0 506 AT 825.9 826.0 Buy
      		31,834,032 13409 LSE
      09:24:51 826.0 1648 AT 825.9 826.0 Buy
      		31,833,526 13408 LSE
      09:24:51 826.0 896 AT 825.9 826.0 Buy
      		31,831,878 13407 LSE
      09:24:51 826.0 304 AT 825.9 826.0 Buy
      		31,830,982 13406 LSE
      09:24:51 826.0 98 AT 826.0 826.1 Sell
      		31,830,678 13405 LSE
      09:24:51 826.0 300 AT 826.0 826.1 Sell
      		31,830,580 13404 LSE
      09:24:36 826.0 503 AT 826.0 826.1 Sell
      		31,830,280 13403 LSE
      09:24:36 826.0 411 AT 826.0 826.1 Sell
      		31,829,777 13402 LSE
      09:24:33 826.0 577 AT 825.9 826.0 Buy
      		31,829,366 13401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads