ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,520.63
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17151 - 17101 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:01 827.845 30 O 827.8 827.9 Sell
      		34,685,350 17151 LSE
      10:10:57 827.8 461 AT 827.7 827.9
      		34,685,320 17150 LSE
      10:10:57 827.8 602 AT 827.8 827.9 Sell
      		34,684,859 17149 LSE
      10:10:57 827.8 2498 AT 827.8 827.9 Sell
      		34,684,257 17148 LSE
      10:10:54 827.8 283 AT 827.8 827.9 Sell
      		34,681,759 17147 LSE
      10:10:53 827.8 273 AT 827.7 827.9
      		34,681,476 17146 LSE
      10:10:53 827.8 26 AT 827.8 827.9 Sell
      		34,681,203 17145 LSE
      10:10:53 827.8 1122 AT 827.8 827.9 Sell
      		34,681,177 17144 LSE
      10:10:53 827.8 1723 AT 827.8 827.9 Sell
      		34,680,055 17143 LSE
      10:10:51 827.9 7 O 827.8 827.9 Buy
      		34,678,332 17142 LSE
      10:10:46 827.8 531 AT 827.8 827.9 Sell
      		34,678,325 17141 LSE
      10:10:46 827.8 431 O 827.8 827.9 Sell
      		34,677,794 17140 LSE
      10:10:46 827.8 7 AT 827.7 827.8 Buy
      		34,677,363 17139 LSE
      10:10:45 827.7 514 AT 827.7 827.8 Sell
      		34,677,356 17138 LSE
      10:10:45 827.7 2620 AT 827.6 827.7 Buy
      		34,676,842 17137 LSE
      10:10:45 827.7 14 AT 827.6 827.7 Buy
      		34,674,222 17136 LSE
      10:10:44 827.6 2 O 827.6 827.7 Sell
      		34,674,208 17135 LSE
      10:10:40 827.6 1220 AT 827.6 827.7 Sell
      		34,674,206 17134 LSE
      10:10:40 827.6 1864 AT 827.6 827.7 Sell
      		34,672,986 17133 LSE
      10:10:39 827.7 494 AT 827.6 827.7 Buy
      		34,671,122 17132 LSE
      10:10:39 827.7 447 AT 827.6 827.7 Buy
      		34,670,628 17131 LSE
      10:10:39 827.7 965 AT 827.6 827.7 Buy
      		34,670,181 17130 LSE
      10:10:39 827.7 1548 AT 827.6 827.7 Buy
      		34,669,216 17129 LSE
      10:10:39 827.7 10 AT 827.6 827.7 Buy
      		34,667,668 17128 LSE
      10:10:34 827.6 271 AT 827.6 827.7 Sell
      		34,667,658 17127 LSE
      10:10:33 827.6 562 AT 827.6 827.7 Sell
      		34,667,387 17126 LSE
      10:10:28 827.6 80 AT 827.6 827.7 Sell
      		34,666,825 17125 LSE
      10:10:28 827.6 80 AT 827.6 827.7 Sell
      		34,666,745 17124 LSE
      10:10:28 827.6 160 AT 827.5 827.6 Buy
      		34,666,665 17123 LSE
      10:10:28 827.6 388 AT 827.5 827.6 Buy
      		34,666,505 17122 LSE
      10:10:27 827.6 1379 AT 827.6 827.7 Sell
      		34,666,117 17121 LSE
      10:10:27 827.6 1084 AT 827.6 827.7 Sell
      		34,664,738 17120 LSE
      10:10:27 827.6 768 AT 827.6 827.7 Sell
      		34,663,654 17119 LSE
      10:10:27 827.6 160 AT 827.6 827.7 Sell
      		34,662,886 17118 LSE
      10:10:27 827.6 160 AT 827.5 827.6 Buy
      		34,662,726 17117 LSE
      10:10:27 827.6 432 AT 827.5 827.6 Buy
      		34,662,566 17116 LSE
      10:10:26 827.6 147 AT 827.6 827.7 Sell
      		34,662,134 17115 LSE
      10:10:26 827.6 240 AT 827.6 827.7 Sell
      		34,661,987 17114 LSE
      10:10:26 827.6 160 AT 827.6 827.7 Sell
      		34,661,747 17113 LSE
      10:10:26 827.6 160 AT 827.5 827.6 Buy
      		34,661,587 17112 LSE
      10:10:26 827.6 70 AT 827.5 827.6 Buy
      		34,661,427 17111 LSE
      10:10:26 827.6 159 AT 827.5 827.6 Buy
      		34,661,357 17110 LSE
      10:10:26 827.6 1018 AT 827.5 827.6 Buy
      		34,661,198 17109 LSE
      10:10:26 827.6 1548 AT 827.5 827.6 Buy
      		34,660,180 17108 LSE
      10:10:26 827.6 394 AT 827.5 827.6 Buy
      		34,658,632 17107 LSE
      10:10:24 827.6 1 O 827.5 827.6 Buy
      		34,658,238 17106 LSE
      10:10:23 827.5 400 AT 827.5 827.6 Sell
      		34,658,237 17105 LSE
      10:10:23 827.5 299 AT 827.5 827.6 Sell
      		34,657,837 17104 LSE
      10:10:23 827.5 1 AT 827.5 827.6 Sell
      		34,657,538 17103 LSE
      10:10:23 827.5 4871 AT 827.5 827.6 Sell
      		34,657,537 17102 LSE
      10:10:22 827.5 4 O 827.5 827.6 Sell
      		34,652,666 17101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads