ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.76
      -0.63%
      US Tech 100
      20,729.00
      -0.69%
      Dow Jones
      44,712.60
      -0.31%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      102,324.38
      0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23201 - 23151 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:09 823.8 544 AT 823.8 823.9 Sell
      		38,310,481 23201 LSE
      11:24:08 823.9 131 AT 823.7 823.9 Buy
      		38,309,937 23200 LSE
      11:24:08 823.9 369 AT 823.7 823.9 Buy
      		38,309,806 23199 LSE
      11:24:07 823.8 431 AT 823.8 823.9 Sell
      		38,309,437 23198 LSE
      11:24:05 823.8 1818 AT 823.7 823.8 Buy
      		38,309,006 23197 LSE
      11:24:05 823.8 500 AT 823.7 823.8 Buy
      		38,307,188 23196 LSE
      11:24:03 823.8 500 AT 823.7 823.8 Buy
      		38,306,688 23195 LSE
      11:24:03 823.8 473 AT 823.8 823.9 Sell
      		38,306,188 23194 LSE
      11:24:01 823.9 500 AT 823.7 823.9 Buy
      		38,305,715 23193 LSE
      11:24:00 823.8 875 AT 823.8 823.9 Sell
      		38,305,215 23192 LSE
      11:24:00 823.8 417 AT 823.8 823.9 Sell
      		38,304,340 23191 LSE
      11:23:58 823.9 92 AT 823.7 823.9 Buy
      		38,303,923 23190 LSE
      11:23:58 823.9 408 AT 823.7 823.9 Buy
      		38,303,831 23189 LSE
      11:23:58 823.8 316 AT 823.8 823.9 Sell
      		38,303,423 23188 LSE
      11:23:58 823.8 1818 AT 823.8 823.9 Sell
      		38,303,107 23187 LSE
      11:23:58 823.8 575 AT 823.8 823.9 Sell
      		38,301,289 23186 LSE
      11:23:58 823.8 950 AT 823.8 823.9 Sell
      		38,300,714 23185 LSE
      11:23:56 823.9 564 AT 823.9 824.0 Sell
      		38,299,764 23184 LSE
      11:23:53 823.9 958 AT 823.8 823.9 Buy
      		38,299,200 23183 LSE
      11:23:53 823.9 73 AT 823.8 823.9 Buy
      		38,298,242 23182 LSE
      11:23:53 823.9 427 AT 823.8 823.9 Buy
      		38,298,169 23181 LSE
      11:23:50 823.9 537 AT 823.8 823.9 Buy
      		38,297,742 23180 LSE
      11:23:50 823.9 1818 AT 823.8 823.9 Buy
      		38,297,205 23179 LSE
      11:23:49 823.8 440 AT 823.8 823.9 Sell
      		38,295,387 23178 LSE
      11:23:49 823.8 625 AT 823.8 823.9 Sell
      		38,294,947 23177 LSE
      11:23:49 823.9 120 O 823.8 823.9 Buy
      		38,294,322 23176 LSE
      11:23:48 823.9 740 AT 823.9 824.0 Sell
      		38,294,202 23175 LSE
      11:23:47 824.0 287 AT 823.9 824.0 Buy
      		38,293,462 23174 LSE
      11:23:47 824.0 213 AT 823.9 824.0 Buy
      		38,293,175 23173 LSE
      11:23:45 824.0 5 AT 823.9 824.0 Buy
      		38,292,962 23172 LSE
      11:23:44 823.9 864 AT 823.9 824.0 Sell
      		38,292,957 23171 LSE
      11:23:44 824.0 297 AT 823.9 824.0 Buy
      		38,292,093 23170 LSE
      11:23:44 824.0 7 AT 823.9 824.0 Buy
      		38,291,796 23169 LSE
      11:23:44 824.0 191 AT 823.9 824.0 Buy
      		38,291,789 23168 LSE
      11:23:43 824.0 20 AT 823.9 824.0 Buy
      		38,291,598 23167 LSE
      11:23:42 824.0 480 AT 823.9 824.0 Buy
      		38,291,578 23166 LSE
      11:23:41 824.0 10 AT 823.9 824.0 Buy
      		38,291,098 23165 LSE
      11:23:40 824.0 247 AT 823.9 824.0 Buy
      		38,291,088 23164 LSE
      11:23:40 824.0 243 AT 823.9 824.0 Buy
      		38,290,841 23163 LSE
      11:23:39 823.9 1122 AT 823.9 824.0 Sell
      		38,290,598 23162 LSE
      11:23:39 823.9 814 AT 823.9 824.0 Sell
      		38,289,476 23161 LSE
      11:23:39 823.9 410 AT 823.9 824.0 Sell
      		38,288,662 23160 LSE
      11:23:39 824.0 15 AT 823.9 824.0 Buy
      		38,288,252 23159 LSE
      11:23:38 824.0 485 AT 823.9 824.0 Buy
      		38,288,237 23158 LSE
      11:23:36 824.0 15 AT 823.9 824.0 Buy
      		38,287,752 23157 LSE
      11:23:35 824.0 485 AT 823.9 824.0 Buy
      		38,287,737 23156 LSE
      11:23:35 823.954 122 O 823.9 824.0 Buy
      		38,287,252 23155 LSE
      11:23:35 823.9 229 AT 823.9 824.0 Sell
      		38,287,130 23154 LSE
      11:23:35 823.9 1570 AT 823.9 824.0 Sell
      		38,286,901 23153 LSE
      11:23:35 823.9 351 AT 823.9 824.0 Sell
      		38,285,331 23152 LSE
      11:23:34 824.0 20 AT 823.9 824.0 Buy
      		38,284,980 23151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads