ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,376.17
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (04:11-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:31 823.2 1122 AT 823.2 823.3 Sell
      		7,703,016 3501 LSE
      04:11:18 823.39 172 O 823.2 823.3 Buy
      		7,701,894 3500 LSE
      04:11:06 823.5 422 AT 823.5 823.6 Sell
      		7,701,722 3499 LSE
      04:10:33 823.5 200 AT 823.4 823.5 Buy
      		7,701,300 3498 LSE
      04:10:32 823.5 648 AT 823.4 823.5 Buy
      		7,701,100 3497 LSE
      04:10:15 823.4 5 O 823.3 823.5
      		7,700,452 3496 LSE
      04:10:06 823.6 638 AT 823.4 823.6 Buy
      		7,700,447 3495 LSE
      04:10:06 823.5 460 AT 823.4 823.5 Buy
      		7,699,809 3494 LSE
      04:10:06 823.5 509 AT 823.4 823.5 Buy
      		7,699,349 3493 LSE
      04:10:00 823.4 400 AT 823.4 823.5 Sell
      		7,698,840 3492 LSE
      04:10:00 823.4 91 AT 823.4 823.5 Sell
      		7,698,440 3491 LSE
      04:10:00 823.4 178 AT 823.4 823.5 Sell
      		7,698,349 3490 LSE
      04:10:00 823.4 131 AT 823.4 823.5 Sell
      		7,698,171 3489 LSE
      04:10:00 823.4 91 AT 823.4 823.5 Sell
      		7,698,040 3488 LSE
      04:10:00 823.4 178 AT 823.4 823.5 Sell
      		7,697,949 3487 LSE
      04:10:00 823.4 131 AT 823.4 823.5 Sell
      		7,697,771 3486 LSE
      04:10:00 823.4 91 AT 823.4 823.5 Sell
      		7,697,640 3485 LSE
      04:10:00 823.4 178 AT 823.4 823.5 Sell
      		7,697,549 3484 LSE
      04:10:00 823.4 131 AT 823.4 823.5 Sell
      		7,697,371 3483 LSE
      04:10:00 823.4 269 AT 823.4 823.5 Sell
      		7,697,240 3482 LSE
      04:10:00 823.4 131 AT 823.4 823.5 Sell
      		7,696,971 3481 LSE
      04:10:00 823.4 269 AT 823.4 823.5 Sell
      		7,696,840 3480 LSE
      04:10:00 823.4 131 AT 823.4 823.5 Sell
      		7,696,571 3479 LSE
      04:10:00 823.4 269 AT 823.4 823.5 Sell
      		7,696,440 3478 LSE
      04:10:00 823.4 380 AT 823.4 823.5 Sell
      		7,696,171 3477 LSE
      04:10:00 823.4 20 AT 823.4 823.5 Sell
      		7,695,791 3476 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,695,771 3475 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,695,700 3474 LSE
      04:10:00 823.4 9 AT 823.4 823.5 Sell
      		7,695,623 3473 LSE
      04:10:00 823.4 183 AT 823.4 823.5 Sell
      		7,695,614 3472 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,695,431 3471 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,695,371 3470 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,695,300 3469 LSE
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,695,223 3468 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,695,031 3467 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,694,971 3466 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,694,900 3465 LSE
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,694,823 3464 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,694,631 3463 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,694,571 3462 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,694,500 3461 LSE
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,694,423 3460 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,694,231 3459 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,694,171 3458 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,694,100 3457 LSE
      04:10:00 823.4 167 AT 823.4 823.5 Sell
      		7,694,023 3456 LSE
      04:10:00 823.4 25 AT 823.4 823.5 Sell
      		7,693,856 3455 LSE
      04:10:00 823.4 60 AT 823.4 823.5 Sell
      		7,693,831 3454 LSE
      04:10:00 823.4 71 AT 823.4 823.5 Sell
      		7,693,771 3453 LSE
      04:10:00 823.4 77 AT 823.4 823.5 Sell
      		7,693,700 3452 LSE
      04:10:00 823.4 192 AT 823.4 823.5 Sell
      		7,693,623 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads